Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00276073 CA$0.00275416 CA$0.00280917 CA$0.00280917 CA$23 CA$506,983
Apr-30 2024 CA$0.00280917 CA$0.00280779 CA$0.00281474 CA$0.00281385 - CA$515,879
Apr-29 2024 CA$0.00281495 CA$0.00280348 CA$0.00282137 CA$0.00281309 CA$5 CA$516,940
Apr-28 2024 CA$0.00285375 CA$0.00276911 CA$0.00285375 CA$0.00276911 CA$62 CA$524,067
Apr-27 2024 CA$0.00276911 CA$0.00276604 CA$0.00276911 CA$0.00276834 - CA$508,522
Apr-26 2024 CA$0.00276834 CA$0.00276547 CA$0.00293042 CA$0.0029296 CA$36 CA$508,380
Apr-25 2024 CA$0.00293112 CA$0.00282048 CA$0.00293159 CA$0.0029093 CA$73 CA$538,273
Apr-24 2024 CA$0.00290822 CA$0.00290759 CA$0.0029233 CA$0.00292032 CA$84 CA$534,069
Apr-23 2024 CA$0.00292043 CA$0.00277015 CA$0.00292043 CA$0.00291286 CA$56 CA$536,310
Apr-22 2024 CA$0.00291237 CA$0.00272873 CA$0.00291237 CA$0.00274262 CA$98 CA$534,830
Apr-21 2024 CA$0.00274298 CA$0.00273984 CA$0.00295458 CA$0.00293762 CA$6 CA$503,724
Apr-20 2024 CA$0.00293762 CA$0.0027273 CA$0.00293762 CA$0.00291072 CA$33 CA$539,468
Apr-19 2024 CA$0.00291072 CA$0.00277343 CA$0.00291072 CA$0.00279274 CA$2 CA$534,528
Apr-18 2024 CA$0.00279318 CA$0.0027084 CA$0.00280474 CA$0.0027084 CA$134 CA$512,943
Apr-17 2024 CA$0.00270988 CA$0.00268108 CA$0.00271035 CA$0.00268275 CA$19 CA$497,645

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.