Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.014824 CN¥0.014817 CN¥0.014853 CN¥0.014849 - CN¥2,722,355
Apr-29 2024 CN¥0.014854 CN¥0.014794 CN¥0.014888 CN¥0.014845 CN¥28 CN¥2,727,955
Apr-28 2024 CN¥0.015059 CN¥0.014612 CN¥0.015059 CN¥0.014612 CN¥329 CN¥2,765,564
Apr-27 2024 CN¥0.014612 CN¥0.014596 CN¥0.014612 CN¥0.014608 - CN¥2,683,531
Apr-26 2024 CN¥0.014608 CN¥0.014593 CN¥0.015464 CN¥0.015459 CN¥190 CN¥2,682,785
Apr-25 2024 CN¥0.015467 CN¥0.014884 CN¥0.01547 CN¥0.015352 CN¥383 CN¥2,840,534
Apr-24 2024 CN¥0.015347 CN¥0.015343 CN¥0.015426 CN¥0.01541 CN¥442 CN¥2,818,346
Apr-23 2024 CN¥0.015411 CN¥0.014618 CN¥0.015411 CN¥0.015371 CN¥295 CN¥2,830,177
Apr-22 2024 CN¥0.015368 CN¥0.014399 CN¥0.015368 CN¥0.014473 CN¥516 CN¥2,822,363
Apr-21 2024 CN¥0.014475 CN¥0.014458 CN¥0.015591 CN¥0.015502 CN¥33 CN¥2,658,216
Apr-20 2024 CN¥0.015502 CN¥0.014392 CN¥0.015502 CN¥0.01536 CN¥173 CN¥2,846,838
Apr-19 2024 CN¥0.01536 CN¥0.014635 CN¥0.01536 CN¥0.014737 CN¥9 CN¥2,820,772
Apr-18 2024 CN¥0.01474 CN¥0.014292 CN¥0.0148 CN¥0.014292 CN¥706 CN¥2,706,865
Apr-17 2024 CN¥0.0143 CN¥0.014148 CN¥0.014302 CN¥0.014157 CN¥99 CN¥2,626,135
Apr-16 2024 CN¥0.014154 CN¥0.014143 CN¥0.015585 CN¥0.015585 CN¥518 CN¥2,599,420

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2129 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.