Market Cap NZ$4.18T -0%
Volume 24h NZ$189.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000554714019864153 NZ$0.000000000534875068685736 NZ$0.000000000559586974027693 NZ$0.000000000536346493163996 - -
Oct-10 2021 NZ$0.000000000537073901573847 NZ$0.00000000053536088320205 NZ$0.000000000559989224302586 NZ$0.000000000557932208778766 - -
Oct-09 2021 NZ$0.000000000557783411397733 NZ$0.000000000553067820475903 NZ$0.000000000564483971769512 NZ$0.000000000555314425416108 - -
Oct-08 2021 NZ$0.000000000555210856469807 NZ$0.000000000553463642091089 NZ$0.000000000584919911955271 NZ$0.000000000581247689673322 - -
Oct-07 2021 NZ$0.000000000581207534363158 NZ$0.000000000564755053506886 NZ$0.000000000597581712383972 NZ$0.000000000577574649524056 - -
Oct-06 2021 NZ$0.00000000057721920952041 NZ$0.000000000551897695804901 NZ$0.000000000587794768090881 NZ$0.000000000587495465410105 - -
Oct-05 2021 NZ$0.000000000587574827298958 NZ$0.000000000563350198592361 NZ$0.000000000588130379480405 NZ$0.000000000564507623614046 - -
Oct-04 2021 NZ$0.000000000564358482958745 NZ$0.000000000547129718606536 NZ$0.000000000570409167001257 NZ$0.00000000057020447816437 - -
Oct-03 2021 NZ$0.000000000570358070625727 NZ$0.000000000560674202955579 NZ$0.000000000578499394333381 NZ$0.000000000567511917014297 - -
Oct-02 2021 NZ$0.000000000567196330518295 NZ$0.000000000545104135232541 NZ$0.000000000579456980321678 NZ$0.00000000055691257888382 - -
Oct-01 2021 NZ$0.000000000556758405716968 NZ$0.000000000507036612308934 NZ$0.000000000559281463448918 NZ$0.000000000511337617173574 - -
Sep-30 2021 NZ$0.000000000511202079318871 NZ$0.00000000048488620848707 NZ$0.000000000513120717410856 NZ$0.000000000486538926247357 - -
Sep-29 2021 NZ$0.000000000486769132062961 NZ$0.000000000440404370670338 NZ$0.000000000494685334007375 NZ$0.00000000044090406860769 - -
Sep-28 2021 NZ$0.000000000441304009328867 NZ$0.00000000043858507396575 NZ$0.00000000045595709468286 NZ$0.0000000004466084596 - -
Sep-27 2021 NZ$0.000000000446541108 NZ$0.000000000446170674199999 NZ$0.0000000004721515539 NZ$0.000000000455515708699999 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.