Market Cap CHF2.24T -1.32%
Volume 24h CHF101.09B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000301401458907177 CHF0.000000000290622050754076 CHF0.00000000030404915743558 CHF0.000000000291421542868099 - -
Oct-10 2021 CHF0.000000000291816777075456 CHF0.000000000290886015966297 CHF0.00000000030426771837934 CHF0.0000000003031500479083 - -
Oct-09 2021 CHF0.000000000303069199496112 CHF0.000000000300507003603177 CHF0.000000000306709919938051 CHF0.000000000301727686662048 - -
Oct-08 2021 CHF0.000000000301671412923878 CHF0.000000000300722071562544 CHF0.000000000317813699481312 CHF0.000000000315818413417545 - -
Oct-07 2021 CHF0.000000000315796595203776 CHF0.000000000306857211025353 CHF0.000000000324693433875868 CHF0.000000000313822682969116 - -
Oct-06 2021 CHF0.000000000313629556183392 CHF0.000000000299871221433782 CHF0.000000000319375740104755 CHF0.000000000319213115290147 - -
Oct-05 2021 CHF0.00000000031925623622855 CHF0.000000000306093889195315 CHF0.000000000319558093098921 CHF0.000000000306722771065286 - -
Oct-04 2021 CHF0.000000000306641736136512 CHF0.000000000297280561684502 CHF0.000000000309929349091104 CHF0.000000000309818132298576 - -
Oct-03 2021 CHF0.00000000030990158609688 CHF0.000000000304639898562172 CHF0.000000000314325139053993 CHF0.000000000308355140865571 - -
Oct-02 2021 CHF0.000000000308183668310524 CHF0.000000000296179969735862 CHF0.000000000314845439251152 CHF0.000000000302596036423324 - -
Oct-01 2021 CHF0.000000000302512267101206 CHF0.000000000275496146116319 CHF0.000000000303883159586496 CHF0.000000000277833078471638 - -
Sep-30 2021 CHF0.000000000277759434565622 CHF0.000000000263460820185801 CHF0.000000000278801918258716 CHF0.000000000264358817219001 - -
Sep-29 2021 CHF0.00000000026448389855134 CHF0.000000000239291806364736 CHF0.000000000268785132573936 CHF0.000000000239563315073616 - -
Sep-28 2021 CHF0.000000000239780621131372 CHF0.000000000238303299384 CHF0.000000000247742311561094 CHF0.0000000002426627712 - -
Sep-27 2021 CHF0.000000000242626176 CHF0.0000000002424249024 CHF0.0000000002565415008 CHF0.0000000002475024864 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.