Market Cap CA$3.36T -1.32%
Volume 24h CA$151.17B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 39 Seconds ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00000000045072840810145 CA$0.000000000434608428142696 CA$0.000000000454687887750841 CA$0.000000000435804022248808 - -
Oct-10 2021 CA$0.000000000436395072092279 CA$0.000000000435003172814237 CA$0.000000000455014732971204 CA$0.000000000453343321578503 - -
Oct-09 2021 CA$0.000000000453222417465247 CA$0.0000000004493908020502 CA$0.000000000458666903816068 CA$0.000000000451216262795865 - -
Oct-08 2021 CA$0.000000000451132108682892 CA$0.000000000449712423714907 CA$0.000000000475271962383435 CA$0.000000000472288127751415 - -
Oct-07 2021 CA$0.00000000047225549987763 CA$0.000000000458887169097955 CA$0.000000000485560206319156 CA$0.000000000469303628567896 - -
Oct-06 2021 CA$0.000000000469014818656334 CA$0.000000000448440026675224 CA$0.000000000477607903576776 CA$0.000000000477364707594673 - -
Oct-05 2021 CA$0.000000000477429192458127 CA$0.000000000457745665554576 CA$0.00000000047788060190767 CA$0.000000000458686121931807 - -
Oct-04 2021 CA$0.000000000458564938893809 CA$0.000000000444565845213199 CA$0.000000000463481373468645 CA$0.000000000463315055203192 - -
Oct-03 2021 CA$0.000000000463439855520337 CA$0.000000000455571306857551 CA$0.00000000047005502251303 CA$0.000000000461127236331793 - -
Oct-02 2021 CA$0.000000000460870809066811 CA$0.000000000442919973760624 CA$0.000000000470833101293572 CA$0.000000000452514829521436 - -
Oct-01 2021 CA$0.000000000452389557356719 CA$0.000000000411988514678474 CA$0.00000000045443964759123 CA$0.000000000415483261532629 - -
Sep-30 2021 CA$0.000000000415373131340674 CA$0.000000000393990382495195 CA$0.000000000416932105265896 CA$0.000000000395333284997133 - -
Sep-29 2021 CA$0.000000000395520336878079 CA$0.00000000035784702351993 CA$0.000000000401952582995617 CA$0.000000000358253049053392 - -
Sep-28 2021 CA$0.000000000358578017664489 CA$0.00000000035636876863875 CA$0.000000000370484264124596 CA$0.000000000362888106 - -
Sep-27 2021 CA$0.00000000036283338 CA$0.000000000362532387 CA$0.0000000003836429415 CA$0.0000000003701256195 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.