時価総額 CA$3.23T
-1.4%
ボリューム24h CA$186.73B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000450336370089799 | CA$0.000000000434230411090845 | CA$0.000000000454292405832613 | CA$0.000000000435424965283946 | - | - |
Oct-10 2021 | CA$0.000000000436015501039551 | CA$0.000000000434624812418339 | CA$0.000000000454618966767033 | CA$0.000000000452949009147353 | - | - |
Oct-09 2021 | CA$0.000000000452828210195003 | CA$0.000000000448999927471799 | CA$0.00000000045826796099873 | CA$0.000000000450823800454215 | - | - |
Oct-08 2021 | CA$0.000000000450739719537452 | CA$0.000000000449321269393948 | CA$0.000000000474858576690904 | CA$0.000000000471877337361455 | - | - |
Oct-07 2021 | CA$0.000000000471844737866991 | CA$0.000000000458488034696591 | CA$0.000000000485137872038909 | CA$0.000000000468895434058525 | - | - |
Oct-06 2021 | CA$0.000000000468606875350264 | CA$0.00000000044804997906952 | CA$0.000000000477192486111398 | CA$0.000000000476949501658162 | - | - |
Oct-05 2021 | CA$0.000000000477013930433476 | CA$0.000000000457347524018918 | CA$0.000000000477464947252647 | CA$0.000000000458287162398788 | - | - |
Oct-04 2021 | CA$0.000000000458166084764303 | CA$0.00000000044417916732276 | CA$0.000000000463078243084968 | CA$0.000000000462912069481092 | - | - |
Oct-03 2021 | CA$0.00000000046303676124846 | CA$0.000000000455175056552277 | CA$0.000000000469646174450471 | CA$0.00000000046072615354757 | - | - |
Oct-02 2021 | CA$0.000000000460469949319861 | CA$0.00000000044253472742888 | CA$0.000000000470423576467683 | CA$0.000000000452121237702461 | - | - |
Oct-01 2021 | CA$0.000000000451996074497928 | CA$0.000000000411630172148439 | CA$0.000000000454044381589232 | CA$0.000000000415121879314872 | - | - |
Sep-30 2021 | CA$0.0000000004150118449128 | CA$0.000000000393647694518607 | CA$0.000000000416569462861725 | CA$0.000000000394989428980507 | - | - |
Sep-29 2021 | CA$0.000000000395176318166033 | CA$0.000000000357535772591312 | CA$0.000000000401602969595211 | CA$0.000000000357941444968772 | - | - |
Sep-28 2021 | CA$0.000000000358266130926177 | CA$0.000000000356058803478 | CA$0.000000000370162021479924 | CA$0.0000000003625724704 | - | - |
Sep-27 2021 | CA$0.000000000362517792 | CA$0.000000000362217060799999 | CA$0.0000000003833092536 | CA$0.0000000003698036888 | - | - |
BNBX Finance(BNBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36696 CAD.