時価総額 MX$40.03T
0.97%
ボリューム24h MX$1.19T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.088
+2
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000005528197185473507 | MX$0.000000005330485157041044 | MX$0.000000005576760319858365 | MX$0.000000005345149153926036 | - | - |
Oct-10 2021 | MX$0.00000000535239839764448 | MX$0.000000005335326712050608 | MX$0.000000005580769086101664 | MX$0.000000005560269176198464 | - | - |
Oct-09 2021 | MX$0.00000000555878628369246 | MX$0.000000005511791407903508 | MX$0.000000005625563068958196 | MX$0.00000000553418073765284 | - | - |
Oct-08 2021 | MX$0.000000005533148584981472 | MX$0.00000000551573610708302 | MX$0.00000000582922460079596 | MX$0.000000005792627781251948 | - | - |
Oct-07 2021 | MX$0.00000000579222759942008 | MX$0.000000005628264629120588 | MX$0.000000005955410215340405 | MX$0.000000005756022810964244 | - | - |
Oct-06 2021 | MX$0.00000000575248054890236 | MX$0.000000005500130119958292 | MX$0.000000005857874988254016 | MX$0.000000005854892182378876 | - | - |
Oct-05 2021 | MX$0.000000005855683091126232 | MX$0.000000005614264054578816 | MX$0.000000005861219641305028 | MX$0.000000005625798779713112 | - | - |
Oct-04 2021 | MX$0.00000000562431246618696 | MX$0.000000005452613170350892 | MX$0.00000000568461268088532 | MX$0.00000000568257278246658 | - | - |
Oct-03 2021 | MX$0.000000005684103462027901 | MX$0.000000005587595481191725 | MX$0.000000005765238679806788 | MX$0.000000005655739119644796 | - | - |
Oct-02 2021 | MX$0.000000005652594031695884 | MX$0.000000005432426508564691 | MX$0.00000000577478183894066 | MX$0.000000005550107696744884 | - | - |
Oct-01 2021 | MX$0.000000005548571229959212 | MX$0.000000005053051252940599 | MX$0.00000000557371564699768 | MX$0.000000005095914425919772 | - | - |
Sep-30 2021 | MX$0.000000005094563675875492 | MX$0.000000004832303632220428 | MX$0.000000005113684536932244 | MX$0.000000004848774370913928 | - | - |
Sep-29 2021 | MX$0.000000004851068567736664 | MX$0.00000000438900427107688 | MX$0.00000000492996025560038 | MX$0.00000000439398418618978 | - | - |
Sep-28 2021 | MX$0.000000004397969935765224 | MX$0.00000000437087343147 | MX$0.000000004544000398871751 | MX$0.000000004450833296 | - | - |
Sep-27 2021 | MX$0.000000004450162080000001 | MX$0.000000004446470392 | MX$0.000000004705391964 | MX$0.000000004539601612 | - | - |
BNBX Finance(BNBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.