Cap Mercado MX$41.59T
4.47%
Volumen 24h MX$2.51T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000005591450377269348 | MX$0.000000005391476143558164 | MX$0.000000005640569167169085 | MX$0.000000005406307924727316 | - | - |
Oct-10 2021 | MX$0.000000005413640113714879 | MX$0.000000005396373095254448 | MX$0.000000005644623801396384 | MX$0.000000005623889333157184 | - | - |
Oct-09 2021 | MX$0.00000000562238947351326 | MX$0.000000005574856886099348 | MX$0.000000005689930313436276 | MX$0.00000000559750239277604 | - | - |
Oct-08 2021 | MX$0.000000005596458430296032 | MX$0.00000000557884672021262 | MX$0.00000000589592212429676 | MX$0.000000005858906566858988 | - | - |
Oct-07 2021 | MX$0.00000000585850180617848 | MX$0.000000005692662784634828 | MX$0.000000006023551544590324 | MX$0.000000005821882765417364 | - | - |
Oct-06 2021 | MX$0.000000005818299973075159 | MX$0.000000005563062170626452 | MX$0.000000005924900327205696 | MX$0.000000005921883392303357 | - | - |
Oct-05 2021 | MX$0.000000005922683350565592 | MX$0.000000005678502016634496 | MX$0.000000005928283249510468 | MX$0.000000005690168721174872 | - | - |
Oct-04 2021 | MX$0.000000005688665401367759 | MX$0.000000005515001535867051 | MX$0.000000005749655566318921 | MX$0.00000000574759232754498 | - | - |
Oct-03 2021 | MX$0.0000000057491405210199 | MX$0.000000005651528303555245 | MX$0.000000005831204081497028 | MX$0.000000005720451636090876 | - | - |
Oct-02 2021 | MX$0.000000005717270562296204 | MX$0.000000005494583899904851 | MX$0.00000000584085643269746 | MX$0.000000005613611586865204 | - | - |
Oct-01 2021 | MX$0.000000005612057539948972 | MX$0.0000000051108678628286 | MX$0.00000000563748965740408 | MX$0.000000005154221472818332 | - | - |
Sep-30 2021 | MX$0.000000005152855267599652 | MX$0.000000004887594465417868 | MX$0.000000005172194908025364 | MX$0.000000004904253660991368 | - | - |
Sep-29 2021 | MX$0.000000004906574107831384 | MX$0.00000000443922290829928 | MX$0.00000000498636846810278 | MX$0.00000000444425980320418 | - | - |
Sep-28 2021 | MX$0.000000004448291157408744 | MX$0.00000000442088461707 | MX$0.000000004595992489440711 | MX$0.000000004501759376 | - | - |
Sep-27 2021 | MX$0.00000000450108048 | MX$0.000000004497346552 | MX$0.000000004759230684000001 | MX$0.000000004591543372 | - | - |
Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.