Cap Mercado AU$3.71T
4.6%
Volumen 24h AU$223.19B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$498,412,090,291,710 | AU$480,586,737,457,737 | AU$502,790,453,166,225 | AU$481,908,816,445,565 | - | - |
Oct-10 2021 | AU$482,562,394,925,768 | AU$481,023,243,152,382 | AU$503,151,876,157,442 | AU$501,303,641,985,822 | - | - |
Oct-09 2021 | AU$501,169,947,124,948 | AU$496,932,975,560,960 | AU$507,190,419,262,721 | AU$498,951,556,350,718 | - | - |
Oct-08 2021 | AU$498,858,499,364,295 | AU$497,288,622,383,544 | AU$525,552,168,380,861 | AU$522,252,666,442,889 | - | - |
Oct-07 2021 | AU$522,216,586,784,977 | AU$507,433,986,958,013 | AU$536,928,831,296,413 | AU$518,952,429,648,857 | - | - |
Oct-06 2021 | AU$518,633,065,816,600 | AU$495,881,615,288,294 | AU$528,135,234,617,745 | AU$527,866,310,326,284 | - | - |
Oct-05 2021 | AU$527,937,617,204,236 | AU$506,171,720,908,425 | AU$528,436,782,385,042 | AU$507,211,670,510,844 | - | - |
Oct-04 2021 | AU$507,077,667,217,086 | AU$491,597,574,509,079 | AU$512,514,223,664,787 | AU$512,330,310,175,315 | - | - |
Oct-03 2021 | AU$512,468,313,429,202 | AU$503,767,331,383,050 | AU$519,783,315,433,058 | AU$509,911,036,490,156 | - | - |
Oct-02 2021 | AU$509,627,481,145,406 | AU$489,777,582,211,534 | AU$520,643,709,107,943 | AU$500,387,501,688,181 | - | - |
Oct-01 2021 | AU$500,248,976,668,791 | AU$455,573,806,945,084 | AU$502,515,951,061,138 | AU$459,438,271,783,137 | - | - |
Sep-30 2021 | AU$459,316,490,643,564 | AU$435,671,607,479,557 | AU$461,040,392,307,657 | AU$437,156,578,985,719 | - | - |
Sep-29 2021 | AU$437,363,419,551,567 | AU$395,704,552,434,358 | AU$444,476,149,024,770 | AU$396,153,532,421,435 | - | - |
Sep-28 2021 | AU$396,512,880,272,213 | AU$394,069,909,283,250 | AU$409,678,718,233,718 | AU$401,278,943,600,000 | - | - |
Sep-27 2021 | AU$401,218,428,000,000 | AU$400,885,592,200,000 | AU$424,229,484,900,000 | AU$409,282,131,700,000 | - | - |
Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 109 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.