Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.14T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002573518702518131 | HK$0.000000002481478642112768 | HK$0.000000002596126097008461 | HK$0.000000002488305111750348 | - | - |
Oct-10 2021 | HK$0.000000002491679822105752 | HK$0.000000002483732511131609 | HK$0.000000002597992281327693 | HK$0.000000002588449043312513 | - | - |
Oct-09 2021 | HK$0.000000002587758718515841 | HK$0.000000002565881388943882 | HK$0.000000002618845038343033 | HK$0.000000002576304200741941 | - | - |
Oct-08 2021 | HK$0.000000002575823706990632 | HK$0.000000002567717748388685 | HK$0.000000002713654746387679 | HK$0.000000002696617980804012 | - | - |
Oct-07 2021 | HK$0.000000002696431685815941 | HK$0.000000002620102684438248 | HK$0.000000002772397412056732 | HK$0.000000002679577420838448 | - | - |
Oct-06 2021 | HK$0.000000002677928406275539 | HK$0.000000002560452757942563 | HK$0.000000002726992242407438 | HK$0.00000000272560366916229 | - | - |
Oct-05 2021 | HK$0.000000002725971857630432 | HK$0.000000002613585055051958 | HK$0.000000002728549264867279 | HK$0.000000002618954767792943 | - | - |
Oct-04 2021 | HK$0.000000002618262850422953 | HK$0.000000002538332389511678 | HK$0.000000002646334159221393 | HK$0.000000002645384533772854 | - | - |
Oct-03 2021 | HK$0.000000002646097104679147 | HK$0.000000002601170144715275 | HK$0.000000002683867646029503 | HK$0.000000002632892770036498 | - | - |
Oct-02 2021 | HK$0.000000002631428650290759 | HK$0.000000002528934976592923 | HK$0.000000002688310233312146 | HK$0.000000002583718611936484 | - | - |
Oct-01 2021 | HK$0.000000002583003346927646 | HK$0.000000002352325987646814 | HK$0.000000002594708723082182 | HK$0.00000000237227990274974 | - | - |
Sep-30 2021 | HK$0.000000002371651093685093 | HK$0.000000002249562263524864 | HK$0.000000002380552348811648 | HK$0.000000002257229818181452 | - | - |
Sep-29 2021 | HK$0.000000002258297826111068 | HK$0.000000002043194950919762 | HK$0.000000002295023946287099 | HK$0.000000002045513230143534 | - | - |
Sep-28 2021 | HK$0.000000002047368699608862 | HK$0.00000000203475457637175 | HK$0.000000002115349655304429 | HK$0.000000002071977960399999 | - | - |
Sep-27 2021 | HK$0.000000002071665492 | HK$0.000000002069946915799999 | HK$0.0000000021904816011 | HK$0.000000002113301906299999 | - | - |
Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.