Cap Mercado £1.93T 3.32%
Volumen 24h £115.82B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Monedas 26.964 +23
Exchanges 885
Ultima actualización 1 minuto atrás
BNBX Finance BNBX

Precios Históricos de BNBX Finance (BNBX), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £262,606,167,939,062 £253,214,245,690,243 £264,913,064,418,339 £253,910,830,109,980 - -
Oct-10 2021 £254,255,191,218,943 £253,444,234,267,942 £265,103,492,998,579 £264,129,684,973,619 - -
Oct-09 2021 £264,059,243,072,688 £261,826,843,643,062 £267,231,343,324,828 £262,890,404,853,152 - -
Oct-08 2021 £262,841,374,464,281 £262,014,228,843,056 £276,905,885,067,488 £275,167,424,911,894 - -
Oct-07 2021 £275,148,415,058,624 £267,359,675,643,286 £282,900,085,269,251 £273,428,577,571,203 - -
Oct-06 2021 £273,260,309,357,407 £261,272,897,023,977 £278,266,865,547,724 £278,125,173,203,132 - -
Oct-05 2021 £278,162,743,772,409 £266,694,605,801,164 £278,425,746,732,918 £267,242,540,302,073 - -
Oct-04 2021 £267,171,935,892,288 £259,015,697,501,257 £270,036,379,358,496 £269,939,477,983,824 - -
Oct-03 2021 £270,012,189,915,120 £265,427,767,512,547 £273,866,359,350,646 £268,664,797,445,308 - -
Oct-02 2021 £268,515,396,208,995 £258,056,769,713,897 £274,319,688,413,648 £263,646,983,816,195 - -
Oct-01 2021 £263,573,996,974,153 £240,035,292,051,680 £264,768,433,203,904 £242,071,423,040,521 - -
Sep-30 2021 £242,007,258,308,137 £229,549,109,158,038 £242,915,557,321,603 £230,331,519,304,838 - -
Sep-29 2021 £230,440,500,626,579 £208,491,042,201,664 £234,188,095,572,464 £208,727,603,304,784 - -
Sep-28 2021 £208,916,938,523,347 £207,629,772,216,000 £215,853,829,345,465 £211,428,108,800,000 - -
Sep-27 2021 £211,396,224,000,000 £211,220,857,600,000 £223,520,419,200,000 £215,644,873,600,000 - -

Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 15-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.