Cap Mercado NZ$4.08T
4.6%
Volumen 24h NZ$245.45B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$548,118,556,844,607 | NZ$528,515,487,695,774 | NZ$552,933,572,344,565 | NZ$529,969,417,166,904 | - | - |
Oct-10 2021 | NZ$530,688,176,804,424 | NZ$528,995,525,953,400 | NZ$553,331,039,926,543 | NZ$551,298,481,995,883 | - | - |
Oct-09 2021 | NZ$551,151,453,792,460 | NZ$546,491,930,509,857 | NZ$557,772,345,548,412 | NZ$548,711,823,668,366 | - | - |
Oct-08 2021 | NZ$548,609,486,140,653 | NZ$546,883,045,867,888 | NZ$577,965,305,598,573 | NZ$574,336,745,465,754 | - | - |
Oct-07 2021 | NZ$574,297,067,595,954 | NZ$558,040,204,166,286 | NZ$590,476,559,198,642 | NZ$570,707,377,189,934 | - | - |
Oct-06 2021 | NZ$570,356,163,312,393 | NZ$545,335,718,438,357 | NZ$580,805,980,143,940 | NZ$580,510,236,125,271 | - | - |
Oct-05 2021 | NZ$580,588,654,413,666 | NZ$556,652,052,757,180 | NZ$581,137,601,166,484 | NZ$557,795,716,176,210 | - | - |
Oct-04 2021 | NZ$557,648,348,779,997 | NZ$540,624,431,743,862 | NZ$563,627,091,134,691 | NZ$563,424,836,016,091 | - | - |
Oct-03 2021 | NZ$563,576,602,287,082 | NZ$554,007,874,290,383 | NZ$571,621,126,927,971 | NZ$560,764,288,997,367 | - | - |
Oct-02 2021 | NZ$560,452,454,775,491 | NZ$538,622,932,239,677 | NZ$572,567,327,368,495 | NZ$550,290,975,341,066 | - | - |
Oct-01 2021 | NZ$550,138,635,269,078 | NZ$501,008,026,215,404 | NZ$552,631,694,238,834 | NZ$505,257,892,804,256 | - | - |
Sep-30 2021 | NZ$505,123,966,473,467 | NZ$479,120,987,233,878 | NZ$507,019,792,258,334 | NZ$480,754,054,438,241 | - | - |
Sep-29 2021 | NZ$480,981,523,142,668 | NZ$435,168,031,518,294 | NZ$488,803,602,682,906 | NZ$435,661,788,125,251 | - | - |
Sep-28 2021 | NZ$436,056,973,613,746 | NZ$433,370,365,967,250 | NZ$450,535,836,072,492 | NZ$441,298,354,800,000 | - | - |
Sep-27 2021 | NZ$441,231,804,000,000 | NZ$440,865,774,600,000 | NZ$466,537,745,700,000 | NZ$450,099,698,100,000 | - | - |
Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.