Cap Mercado €2.25T
3.32%
Volumen 24h €134.98B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €306,033,437,431,393 | €295,088,369,870,903 | €308,721,826,150,105 | €295,900,148,688,234 | - | - |
Oct-10 2021 | €296,301,456,908,528 | €295,356,391,736,328 | €308,943,745,968,110 | €307,808,898,985,590 | - | - |
Oct-09 2021 | €307,726,808,084,031 | €305,125,236,016,893 | €311,423,479,611,810 | €306,364,678,698,674 | - | - |
Oct-08 2021 | €306,307,540,138,059 | €305,343,609,169,847 | €322,697,903,546,006 | €320,671,953,655,227 | - | - |
Oct-07 2021 | €320,649,800,136,187 | €311,573,034,288,531 | €329,683,366,632,399 | €318,645,552,550,423 | - | - |
Oct-06 2021 | €318,449,457,766,046 | €304,479,683,060,836 | €324,283,949,821,737 | €324,118,825,766,908 | - | - |
Oct-05 2021 | €324,162,609,393,745 | €310,797,981,625,017 | €324,469,105,241,465 | €311,436,528,236,913 | - | - |
Oct-04 2021 | €311,354,247,952,356 | €301,849,209,700,946 | €314,692,385,389,002 | €314,579,459,401,713 | - | - |
Oct-03 2021 | €314,664,195,729,315 | €309,321,645,866,501 | €319,155,730,448,601 | €313,093,984,517,820 | - | - |
Oct-02 2021 | €312,919,876,749,277 | €300,731,703,705,876 | €319,684,026,689,801 | €307,246,373,376,927 | - | - |
Oct-01 2021 | €307,161,316,676,498 | €279,730,008,277,909 | €308,553,277,223,548 | €282,102,854,926,814 | - | - |
Sep-30 2021 | €282,028,079,251,256 | €267,509,721,825,155 | €283,086,583,975,223 | €268,421,519,398,630 | - | - |
Sep-29 2021 | €268,548,522,997,860 | €242,969,275,319,668 | €272,915,858,968,642 | €243,244,956,611,232 | - | - |
Sep-28 2021 | €243,465,602,257,976 | €241,965,576,829,500 | €251,549,649,026,717 | €246,392,045,599,999 | - | - |
Sep-27 2021 | €246,354,888,000,000 | €246,150,521,199,999 | €260,484,065,400,000 | €251,306,138,199,999 | - | - |
Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.