Cap Mercado CHF2.18T
3.51%
Volumen 24h CHF130.40B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF298,159,732,827,640 | CHF287,496,262,695,074 | CHF300,778,954,010,906 | CHF288,287,155,864,533 | - | - |
Oct-10 2021 | CHF288,678,139,126,847 | CHF287,757,388,827,100 | CHF300,995,164,220,486 | CHF299,889,514,864,166 | - | - |
Oct-09 2021 | CHF299,809,536,017,796 | CHF297,274,897,845,640 | CHF303,411,098,658,549 | CHF298,482,451,836,984 | - | - |
Oct-08 2021 | CHF298,426,783,351,507 | CHF297,487,652,639,652 | CHF314,395,451,401,896 | CHF312,421,625,655,184 | - | - |
Oct-07 2021 | CHF312,400,042,107,408 | CHF303,556,805,555,248 | CHF321,201,190,751,810 | CHF310,447,360,303,394 | - | - |
Oct-06 2021 | CHF310,256,310,694,535 | CHF296,645,953,837,039 | CHF315,940,691,483,481 | CHF315,779,815,781,517 | - | - |
Oct-05 2021 | CHF315,822,472,932,283 | CHF302,801,693,639,961 | CHF316,121,083,178,392 | CHF303,423,811,565,371 | - | - |
Oct-04 2021 | CHF303,343,648,208,496 | CHF294,083,157,951,799 | CHF306,595,901,212,632 | CHF306,485,880,613,308 | - | - |
Oct-03 2021 | CHF306,568,436,823,540 | CHF301,363,341,416,042 | CHF310,944,412,217,368 | CHF305,038,624,397,709 | - | - |
Oct-02 2021 | CHF304,868,996,117,258 | CHF292,994,403,429,679 | CHF311,459,116,321,115 | CHF299,341,462,054,658 | - | - |
Oct-01 2021 | CHF299,258,593,714,231 | CHF272,533,044,859,560 | CHF300,614,741,553,168 | CHF274,844,842,318,087 | - | - |
Sep-30 2021 | CHF274,771,990,489,759 | CHF260,627,164,984,432 | CHF275,803,261,740,194 | CHF261,515,503,602,532 | - | - |
Sep-29 2021 | CHF261,639,239,621,486 | CHF236,718,101,207,088 | CHF265,894,211,683,188 | CHF236,986,689,701,628 | - | - |
Sep-28 2021 | CHF237,201,658,522,142 | CHF235,740,226,122,000 | CHF245,077,716,919,435 | CHF240,052,809,599,999 | - | - |
Sep-27 2021 | CHF240,016,608,000,000 | CHF239,817,499,200,000 | CHF253,782,266,400,000 | CHF244,840,471,200,000 | - | - |
Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 109 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90504 CHF.