Cap Mercado S$3.32T
4.86%
Volumen 24h S$202.05B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$444,452,505,477,956 | S$428,556,978,699,201 | S$448,356,853,681,731 | S$429,735,925,458,368 | - | - |
Oct-10 2021 | S$430,318,745,575,919 | S$428,946,226,980,731 | S$448,679,147,938,056 | S$447,031,009,130,255 | - | - |
Oct-09 2021 | S$446,911,788,475,215 | S$443,133,524,135,457 | S$452,280,466,278,009 | S$444,933,567,326,609 | - | - |
Oct-08 2021 | S$444,850,584,968,088 | S$443,450,667,568,455 | S$468,654,317,473,589 | S$465,712,029,491,966 | - | - |
Oct-07 2021 | S$465,679,855,925,820 | S$452,497,664,605,526 | S$478,799,308,807,641 | S$462,769,086,212,001 | - | - |
Oct-06 2021 | S$462,484,297,664,190 | S$442,195,987,272,993 | S$470,957,733,227,664 | S$470,717,923,484,978 | - | - |
Oct-05 2021 | S$470,781,510,466,878 | S$451,372,055,256,864 | S$471,226,634,531,037 | S$452,299,416,802,397 | - | - |
Oct-04 2021 | S$452,179,921,106,339 | S$438,375,749,572,143 | S$457,027,899,679,530 | S$456,863,897,214,945 | - | - |
Oct-03 2021 | S$456,986,959,823,475 | S$449,227,972,138,671 | S$463,510,017,814,077 | S$454,706,541,340,659 | - | - |
Oct-02 2021 | S$454,453,684,546,310 | S$436,752,795,088,592 | S$464,277,262,694,265 | S$446,214,052,923,561 | - | - |
Oct-01 2021 | S$446,090,525,037,422 | S$406,252,022,916,149 | S$448,112,069,996,220 | S$409,698,109,223,163 | - | - |
Sep-30 2021 | S$409,589,512,474,293 | S$388,504,495,138,886 | S$411,126,779,384,001 | S$389,828,699,184,762 | - | - |
Sep-29 2021 | S$390,013,146,571,806 | S$352,864,393,108,020 | S$396,355,830,661,395 | S$353,264,765,177,745 | - | - |
Sep-28 2021 | S$353,585,208,954,546 | S$351,406,721,317,500 | S$365,325,673,888,458 | S$357,835,284,000,000 | - | - |
Sep-27 2021 | S$357,781,320,000,000 | S$357,484,517,999,999 | S$378,301,131,000,000 | S$364,972,022,999,999 | - | - |
Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.