Cap Mercado $2.59T 1.23%
Volumen 24h $140.06B 4.21%
BTC % 50.8% -0.45%
ETH % 15.25% 1.57%
Monedas 26.773 +42
Exchanges 885
Ultima actualización 2 Minutos atrás
BNBX Finance BNBX

Precios Históricos de BNBX Finance (BNBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $329,443,707,270,000 $317,661,388,110,000 $332,337,746,410,000 $318,535,264,590,000 - -
Oct-10 2021 $318,967,271,200,000 $317,949,912,520,000 $332,576,642,160,000 $331,354,984,160,000 - -
Oct-09 2021 $331,266,613,650,000 $328,466,032,270,000 $335,246,064,990,000 $329,800,287,100,000 - -
Oct-08 2021 $329,738,777,680,000 $328,701,110,050,000 $347,382,934,900,000 $345,202,008,370,000 - -
Oct-07 2021 $345,178,160,200,000 $335,407,059,970,000 $354,902,756,510,000 $343,020,596,110,000 - -
Oct-06 2021 $342,809,500,900,000 $327,771,097,230,000 $349,090,307,040,000 $348,912,551,690,000 - -
Oct-05 2021 $348,959,684,580,000 $334,572,719,040,000 $349,289,626,070,000 $335,260,111,780,000 - -
Oct-04 2021 $335,171,537,400,000 $324,939,403,730,000 $338,765,028,300,000 $338,643,463,950,000 - -
Oct-03 2021 $338,734,682,250,000 $332,983,449,810,000 $343,569,800,470,000 $337,044,356,490,000 - -
Oct-02 2021 $336,856,930,210,000 $323,736,413,230,000 $344,138,509,150,000 $330,749,427,710,000 - -
Oct-01 2021 $330,657,864,530,000 $301,128,176,500,000 $332,156,304,200,000 $303,682,535,930,000 - -
Sep-30 2021 $303,602,040,230,000 $287,973,089,570,000 $304,741,516,110,000 $288,954,635,820,000 - -
Sep-29 2021 $289,091,354,660,000 $261,555,402,200,000 $293,792,773,450,000 $261,852,171,950,000 - -
Sep-28 2021 $262,089,696,060,000 $260,474,925,000,000 $270,792,138,379,999 $265,240,000,000,000 - -
Sep-27 2021 $265,200,000,000,000 $264,980,000,000,000 $280,410,000,000,000 $270,530,000,000,000 - -

Análisis de precios históricos y de mercado de BNBX Finance (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 05-01-2024.