Cap Mercado $2.56T
-0.31%
Volume 24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de BNBX Finance (BNBX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BNBX Finance (BNBX) em Dólar USD. Esta tabela mostra 109 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000032944370727 | $0.00000000031766138811 | $0.00000000033233774641 | $0.00000000031853526459 | - | - |
| Oct-10 2021 | $0.0000000003189672712 | $0.00000000031794991252 | $0.00000000033257664216 | $0.00000000033135498416 | - | - |
| Oct-09 2021 | $0.00000000033126661365 | $0.00000000032846603227 | $0.00000000033524606499 | $0.0000000003298002871 | - | - |
| Oct-08 2021 | $0.00000000032973877768 | $0.00000000032870111005 | $0.0000000003473829349 | $0.00000000034520200837 | - | - |
| Oct-07 2021 | $0.0000000003451781602 | $0.00000000033540705997 | $0.00000000035490275651 | $0.00000000034302059611 | - | - |
| Oct-06 2021 | $0.0000000003428095009 | $0.00000000032777109723 | $0.00000000034909030704 | $0.00000000034891255169 | - | - |
| Oct-05 2021 | $0.00000000034895968458 | $0.00000000033457271904 | $0.00000000034928962607 | $0.00000000033526011178 | - | - |
| Oct-04 2021 | $0.0000000003351715374 | $0.00000000032493940373 | $0.0000000003387650283 | $0.00000000033864346395 | - | - |
| Oct-03 2021 | $0.00000000033873468225 | $0.00000000033298344981 | $0.00000000034356980047 | $0.00000000033704435649 | - | - |
| Oct-02 2021 | $0.00000000033685693021 | $0.00000000032373641323 | $0.00000000034413850915 | $0.00000000033074942771 | - | - |
| Oct-01 2021 | $0.00000000033065786453 | $0.0000000003011281765 | $0.0000000003321563042 | $0.00000000030368253593 | - | - |
| Sep-30 2021 | $0.00000000030360204023 | $0.00000000028797308957 | $0.00000000030474151611 | $0.00000000028895463582 | - | - |
| Sep-29 2021 | $0.00000000028909135466 | $0.0000000002615554022 | $0.00000000029379277345 | $0.00000000026185217195 | - | - |
| Sep-28 2021 | $0.00000000026208969606 | $0.000000000260474925 | $0.000000000270792138379999 | $0.00000000026524 | - | - |
| Sep-27 2021 | $0.0000000002652 | $0.00000000026498 | $0.00000000028041 | $0.00000000027053 | - | - |