時価総額 €2.21T
0.53%
ボリューム24h €66.92B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
硬貨
27.087
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000305384433328071 | €0.000000000294462576936326 | €0.000000000308067120789677 | €0.000000000295272634216992 | - | - |
Oct-10 2021 | €0.000000000295673091384264 | €0.000000000294730030408664 | €0.000000000308288569983055 | €0.000000000307156129666795 | - | - |
Oct-09 2021 | €0.00000000030707421285514 | €0.000000000304478157933321 | €0.00000000031076304486378 | €0.000000000305714972133086 | - | - |
Oct-08 2021 | €0.000000000305657954746029 | €0.000000000304696067983048 | €0.000000000322013559164253 | €0.000000000319991905698738 | - | - |
Oct-07 2021 | €0.000000000319969799160594 | €0.00000000031091228238039 | €0.000000000328984208202074 | €0.000000000317969801976086 | - | - |
Oct-06 2021 | €0.000000000317774123049273 | €0.000000000303833973999293 | €0.000000000323596241916868 | €0.000000000323431468040079 | - | - |
Oct-05 2021 | €0.000000000323475158815122 | €0.000000000310138873368508 | €0.000000000323781004678107 | €0.000000000310776065816706 | - | - |
Oct-04 2021 | €0.000000000310693960023678 | €0.000000000301209079075598 | €0.000000000314025018283251 | €0.000000000313912331777731 | - | - |
Oct-03 2021 | €0.000000000313996888405282 | €0.000000000308665668470375 | €0.000000000318478897941675 | €0.000000000312430007135535 | - | - |
Oct-02 2021 | €0.000000000312256268596763 | €0.000000000300093942971813 | €0.000000000319006073826775 | €0.000000000306594797004338 | - | - |
Oct-01 2021 | €0.000000000306509920683374 | €0.000000000279136785770204 | €0.000000000307898929304274 | €0.000000000281504600331032 | - | - |
Sep-30 2021 | €0.000000000281429983232003 | €0.000000000266942414838702 | €0.000000000282486243188486 | €0.000000000267852278766065 | - | - |
Sep-29 2021 | €0.00000000026797901302918 | €0.000000000242454011177334 | €0.000000000272337087204946 | €0.000000000242729107832491 | - | - |
Sep-28 2021 | €0.000000000242949285556738 | €0.000000000241452441227249 | €0.000000000251016188514108 | €0.0000000002458695228 | - | - |
Sep-27 2021 | €0.000000000245832444 | €0.0000000002456285106 | €0.0000000002599316577 | €0.0000000002507731941 | - | - |
BNBX Finance(BNBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.