時価総額 NZ$3.95T
0.37%
ボリューム24h NZ$136.13B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000547202703338397 | NZ$0.000000000527632389036828 | NZ$0.000000000552009673409545 | NZ$0.000000000529083889131344 | - | - |
Oct-10 2021 | NZ$0.000000000529801447790488 | NZ$0.000000000528111625196594 | NZ$0.000000000552406476861338 | NZ$0.000000000550377315139918 | - | - |
Oct-09 2021 | NZ$0.000000000550230532606513 | NZ$0.000000000545578794940147 | NZ$0.00000000055684036148774 | NZ$0.000000000547794978870228 | - | - |
Oct-08 2021 | NZ$0.000000000547692812338703 | NZ$0.000000000545969256781949 | NZ$0.000000000576999581039551 | NZ$0.000000000573377083882486 | - | - |
Oct-07 2021 | NZ$0.000000000573337472310597 | NZ$0.00000000055710777253957 | NZ$0.000000000589489929535544 | NZ$0.000000000569753779932748 | - | - |
Oct-06 2021 | NZ$0.000000000569403152899891 | NZ$0.000000000544424514788057 | NZ$0.000000000579835509090369 | NZ$0.000000000579540259231573 | - | - |
Oct-05 2021 | NZ$0.000000000579618546490534 | NZ$0.000000000555721940598249 | NZ$0.000000000580166576006009 | NZ$0.000000000556863693065462 | - | - |
Oct-04 2021 | NZ$0.000000000556716571906026 | NZ$0.000000000539721100201492 | NZ$0.000000000562685324356017 | NZ$0.00000000056248340718631 | - | - |
Oct-03 2021 | NZ$0.000000000562634919870427 | NZ$0.000000000553082180299911 | NZ$0.000000000570666002882665 | NZ$0.000000000559827305686325 | - | - |
Oct-02 2021 | NZ$0.000000000559515992509507 | NZ$0.000000000537722945010897 | NZ$0.000000000571610622313058 | NZ$0.000000000549371491932032 | - | - |
Oct-01 2021 | NZ$0.000000000549219406405684 | NZ$0.000000000500170889884734 | NZ$0.000000000551708299713158 | NZ$0.00000000050441365535437 | - | - |
Sep-30 2021 | NZ$0.000000000504279952801627 | NZ$0.000000000478320422044874 | NZ$0.000000000506172610843548 | NZ$0.000000000479950760550661 | - | - |
Sep-29 2021 | NZ$0.000000000480177849176713 | NZ$0.000000000434440907500178 | NZ$0.000000000487986858772715 | NZ$0.00000000043493383908723 | - | - |
Sep-28 2021 | NZ$0.000000000435328364258699 | NZ$0.000000000432646245675749 | NZ$0.000000000449783033927796 | NZ$0.0000000004405609876 | - | - |
Sep-27 2021 | NZ$0.000000000440494548 | NZ$0.0000000004401291302 | NZ$0.0000000004657582059 | NZ$0.000000000449347624699999 | - | - |
BNBX Finance(BNBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66099 NZD.