Cap Mercado NZ$3.96T
-2.77%
Volume 24h NZ$158.33B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Moedas
27.087
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$547,294,947,576,432 | NZ$527,721,334,225,499 | NZ$552,102,727,978,540 | NZ$529,173,079,005,429 | - | - |
Oct-10 2021 | NZ$529,890,758,626,424 | NZ$528,200,651,172,100 | NZ$552,499,598,321,143 | NZ$550,470,094,535,483 | - | - |
Oct-09 2021 | NZ$550,323,287,258,335 | NZ$545,670,765,429,182 | NZ$556,934,230,385,937 | NZ$547,887,322,950,616 | - | - |
Oct-08 2021 | NZ$547,785,139,196,453 | NZ$546,061,293,092,763 | NZ$577,096,848,261,323 | NZ$573,473,740,444,829 | - | - |
Oct-07 2021 | NZ$573,434,122,195,454 | NZ$557,201,686,516,361 | NZ$589,589,302,307,367 | NZ$569,849,825,699,659 | - | - |
Oct-06 2021 | NZ$569,499,139,560,143 | NZ$544,516,290,695,282 | NZ$579,933,254,376,340 | NZ$579,637,954,746,046 | - | - |
Oct-05 2021 | NZ$579,716,255,202,216 | NZ$555,815,620,959,580 | NZ$580,264,377,101,308 | NZ$556,957,565,896,760 | - | - |
Oct-04 2021 | NZ$556,810,419,936,497 | NZ$539,812,083,234,537 | NZ$562,780,178,563,941 | NZ$562,578,227,356,216 | - | - |
Oct-03 2021 | NZ$562,729,765,581,457 | NZ$553,175,415,665,858 | NZ$570,762,202,426,796 | NZ$559,921,678,106,142 | - | - |
Oct-02 2021 | NZ$559,610,312,449,966 | NZ$537,813,591,206,602 | NZ$571,706,981,095,620 | NZ$549,464,101,771,791 | - | - |
Oct-01 2021 | NZ$549,311,990,607,753 | NZ$500,255,205,774,154 | NZ$551,801,303,478,334 | NZ$504,498,686,464,431 | - | - |
Sep-30 2021 | NZ$504,364,961,372,892 | NZ$478,401,054,509,953 | NZ$506,257,938,468,059 | NZ$480,031,667,848,691 | - | - |
Sep-29 2021 | NZ$480,258,794,756,018 | NZ$434,514,143,012,794 | NZ$488,069,120,749,281 | NZ$435,007,157,695,376 | - | - |
Sep-28 2021 | NZ$435,401,749,373,596 | NZ$432,719,178,654,750 | NZ$449,858,855,726,542 | NZ$440,635,254,800,000 | - | - |
Sep-27 2021 | NZ$440,568,804,000,000 | NZ$440,203,324,600,000 | NZ$465,836,720,700,000 | NZ$449,423,373,100,000 | - | - |
Análise histórica e de mercado do preço de BNBX Finance (BNBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 109 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.