Cap Mercado £1.91T
0.62%
Volume 24h £57.17B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Moedas
27.088
+2
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £264,095,253,495,922 | £254,650,075,164,500 | £266,415,231,032,112 | £255,350,609,505,927 | - | - |
Oct-10 2021 | £255,696,923,284,768 | £254,881,367,872,532 | £266,606,739,421,142 | £265,627,409,502,022 | - | - |
Oct-09 2021 | £265,556,568,166,385 | £263,311,510,108,922 | £268,746,655,538,583 | £264,381,102,150,843 | - | - |
Oct-08 2021 | £264,331,793,739,395 | £263,499,957,860,482 | £278,476,055,933,236 | £276,727,737,989,726 | - | - |
Oct-07 2021 | £276,708,620,342,728 | £268,875,715,554,350 | £284,504,245,728,676 | £274,979,030,665,620 | - | - |
Oct-06 2021 | £274,809,808,301,476 | £262,754,422,383,457 | £279,844,753,735,545 | £279,702,257,936,771 | - | - |
Oct-05 2021 | £279,740,041,546,711 | £268,206,874,491,225 | £280,004,535,842,754 | £268,757,916,007,319 | - | - |
Oct-04 2021 | £268,686,911,241,336 | £260,484,423,606,117 | £271,567,597,286,412 | £271,470,146,440,878 | - | - |
Oct-03 2021 | £271,543,270,678,890 | £266,932,852,705,688 | £275,419,294,848,770 | £270,188,237,936,643 | - | - |
Oct-02 2021 | £270,037,989,533,544 | £259,520,058,301,697 | £275,875,194,475,006 | £265,141,971,229,444 | - | - |
Oct-01 2021 | £265,068,570,521,829 | £241,396,391,409,460 | £266,269,779,698,888 | £243,444,068,102,925 | - | - |
Sep-30 2021 | £243,379,539,529,977 | £230,850,747,522,894 | £244,292,988,974,420 | £231,637,594,258,744 | - | - |
Sep-29 2021 | £231,747,193,549,642 | £209,673,272,619,608 | £235,516,038,908,458 | £209,911,175,121,998 | - | - |
Sep-28 2021 | £210,101,583,949,538 | £208,807,118,877,000 | £217,077,809,810,943 | £212,626,993,600,000 | - | - |
Sep-27 2021 | £212,594,928,000,000 | £212,418,567,200,000 | £224,787,872,400,000 | £216,867,669,200,000 | - | - |
Análise histórica e de mercado do preço de BNBX Finance (BNBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 109 dias, a partir do dia 24-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.