Cap Mercato £1.90T
-0.03%
Volume 24o £60.50B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £263,050,916,943,876 | £253,643,088,564,191 | £265,361,720,375,992 | £254,340,852,717,177 | - | - |
Oct-10 2021 | £254,685,797,035,063 | £253,873,466,649,844 | £265,552,471,465,495 | £264,577,014,202,235 | - | - |
Oct-09 2021 | £264,506,453,001,115 | £262,270,272,786,626 | £267,683,925,512,565 | £263,335,635,240,737 | - | - |
Oct-08 2021 | £263,286,521,814,149 | £262,457,975,341,623 | £277,374,852,029,603 | £275,633,447,623,193 | - | - |
Oct-07 2021 | £275,614,405,574,894 | £267,812,475,174,245 | £283,379,203,990,539 | £273,891,655,375,951 | - | - |
Oct-06 2021 | £273,723,102,183,622 | £261,715,388,005,238 | £278,738,137,462,228 | £278,596,205,147,914 | - | - |
Oct-05 2021 | £278,633,839,346,592 | £267,146,278,971,868 | £278,897,287,728,112 | £267,695,141,452,976 | - | - |
Oct-04 2021 | £267,624,417,467,778 | £259,454,365,696,293 | £270,493,712,146,701 | £270,396,646,660,156 | - | - |
Oct-03 2021 | £270,469,481,736,157 | £265,877,295,169,790 | £274,330,178,581,280 | £269,119,807,326,570 | - | - |
Oct-02 2021 | £268,970,153,064,778 | £258,493,813,871,758 | £274,784,275,401,000 | £264,093,495,543,603 | - | - |
Oct-01 2021 | £264,020,385,091,269 | £240,441,815,089,954 | £265,216,844,214,574 | £242,481,394,464,027 | - | - |
Sep-30 2021 | £242,417,121,062,448 | £229,937,872,828,957 | £243,326,958,368,351 | £230,721,608,063,195 | - | - |
Sep-29 2021 | £230,830,773,955,370 | £208,844,141,994,634 | £234,584,715,816,621 | £209,081,103,736,916 | - | - |
Sep-28 2021 | £209,270,759,613,028 | £207,981,413,364,750 | £216,219,398,732,278 | £211,786,182,800,000 | - | - |
Sep-27 2021 | £211,754,244,000,000 | £211,578,580,600,000 | £223,898,972,700,000 | £216,010,089,100,000 | - | - |
Analisi storica e di mercato del prezzo di BNBX Finance (BNBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 109 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.