Market Cap HK$19.62T 2.06%
Volume 24h HK$835.11B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 59 Seconds ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000002579000645807104 HK$0.000000002486764527610918 HK$0.000000002601656197108723 HK$0.000000002493605538553126 - -
Oct-10 2021 HK$0.00000000249698743749852 HK$0.000000002489023197675942 HK$0.000000002603526356653236 HK$0.000000002593962790248936 - -
Oct-09 2021 HK$0.000000002593270994966977 HK$0.000000002571347063720855 HK$0.000000002624423532864466 HK$0.000000002581792077519285 - -
Oct-08 2021 HK$0.000000002581310560251228 HK$0.000000002573187334859918 HK$0.000000002719435198424415 HK$0.000000002702362142223289 - -
Oct-07 2021 HK$0.00000000270217545040167 HK$0.000000002625683857916149 HK$0.000000002778302993925058 HK$0.000000002685285283557718 - -
Oct-06 2021 HK$0.000000002683632756370515 HK$0.00000000256590686900047 HK$0.000000002732801105116584 HK$0.000000002731409574022412 - -
Oct-05 2021 HK$0.000000002731778546781843 HK$0.000000002619152345096784 HK$0.000000002734361444245085 HK$0.000000002624533496052963 - -
Oct-04 2021 HK$0.00000000262384010480529 HK$0.000000002543739381189745 HK$0.000000002651971209292305 HK$0.000000002651019561012982 - -
Oct-03 2021 HK$0.000000002651733649791787 HK$0.000000002606710989320114 HK$0.000000002689584647509325 HK$0.000000002638501188128491 - -
Oct-02 2021 HK$0.000000002637033949609453 HK$0.00000000253432195050907 HK$0.000000002694036698104402 HK$0.000000002589222282413578 - -
Oct-01 2021 HK$0.000000002588505493793425 HK$0.000000002357336760503775 HK$0.00000000260023580398407 HK$0.000000002377333180147615 - -
Sep-30 2021 HK$0.000000002376703031634521 HK$0.000000002254354135735309 HK$0.000000002385623247639718 HK$0.000000002262038023321497 - -
Sep-29 2021 HK$0.000000002263108306252611 HK$0.00000000204754723281237 HK$0.000000002299912658037307 HK$0.000000002049870450284782 - -
Sep-28 2021 HK$0.000000002051729872151301 HK$0.00000000203908887912375 HK$0.000000002119855636487072 HK$0.000000002076391554 - -
Sep-27 2021 HK$0.00000000207607842 HK$0.000000002074356183 HK$0.0000000021951476235 HK$0.0000000021178035255 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.