Market Cap AR$2,191.39T 2.43%
Volume 24h AR$90.94T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002879 AR$0.0000002776 AR$0.0000002905 AR$0.0000002784 - -
Oct-10 2021 AR$0.0000002788 AR$0.0000002779 AR$0.0000002907 AR$0.0000002896 - -
Oct-09 2021 AR$0.0000002895 AR$0.0000002871 AR$0.000000293 AR$0.0000002883 - -
Oct-08 2021 AR$0.0000002882 AR$0.0000002873 AR$0.0000003036 AR$0.0000003017 - -
Oct-07 2021 AR$0.0000003017 AR$0.0000002932 AR$0.0000003102 AR$0.0000002998 - -
Oct-06 2021 AR$0.0000002996 AR$0.0000002865 AR$0.0000003051 AR$0.000000305 - -
Oct-05 2021 AR$0.000000305 AR$0.0000002924 AR$0.0000003053 AR$0.000000293 - -
Oct-04 2021 AR$0.000000293 AR$0.000000284 AR$0.0000002961 AR$0.000000296 - -
Oct-03 2021 AR$0.0000002961 AR$0.000000291 AR$0.0000003003 AR$0.0000002946 - -
Oct-02 2021 AR$0.0000002944 AR$0.000000283 AR$0.0000003008 AR$0.0000002891 - -
Oct-01 2021 AR$0.000000289 AR$0.0000002632 AR$0.0000002903 AR$0.0000002654 - -
Sep-30 2021 AR$0.0000002654 AR$0.0000002517 AR$0.0000002664 AR$0.0000002525 - -
Sep-29 2021 AR$0.0000002527 AR$0.0000002286 AR$0.0000002568 AR$0.0000002289 - -
Sep-28 2021 AR$0.0000002291 AR$0.0000002277 AR$0.0000002367 AR$0.0000002318 - -
Sep-27 2021 AR$0.0000002318 AR$0.0000002316 AR$0.0000002451 AR$0.0000002364 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.