Market Cap AU$3.79T -0.15%
Volume 24h AU$172.72B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000504200416228444 AU$0.00000000048616804804683 AU$0.000000000508629627370648 AU$0.000000000487505481044411 - -
Oct-10 2021 AU$0.000000000488166649880751 AU$0.000000000486609623115359 AU$0.000000000508995247760193 AU$0.000000000507125549057513 - -
Oct-09 2021 AU$0.000000000506990301526778 AU$0.000000000502704123747944 AU$0.000000000513080692624595 AU$0.000000000504746147395065 - -
Oct-08 2021 AU$0.000000000504652009688132 AU$0.000000000503063900887123 AU$0.000000000531655686547054 AU$0.00000000052831786572995 - -
Oct-07 2021 AU$0.000000000528281367059691 AU$0.000000000513327089001686 AU$0.000000000543164472728294 AU$0.00000000052497930152251 - -
Oct-06 2021 AU$0.000000000524656228747413 AU$0.000000000501640553466625 AU$0.000000000534268751312438 AU$0.000000000533996703859477 - -
Oct-05 2021 AU$0.000000000534068838862306 AU$0.000000000512050163581958 AU$0.000000000534573801115092 AU$0.000000000513102190674818 - -
Oct-04 2021 AU$0.000000000512966631129203 AU$0.000000000497306759832615 AU$0.000000000518466325212018 AU$0.000000000518280275836917 - -
Oct-03 2021 AU$0.000000000518419881796335 AU$0.000000000509617850596212 AU$0.000000000525819836827316 AU$0.000000000515832905833685 - -
Oct-02 2021 AU$0.000000000515546057409196 AU$0.000000000495465630991985 AU$0.000000000526690222713709 AU$0.000000000506198769133046 - -
Oct-01 2021 AU$0.000000000506058635348583 AU$0.000000000460864629006189 AU$0.000000000508351937325932 AU$0.000000000464773973939427 - -
Sep-30 2021 AU$0.000000000464650778490405 AU$0.000000000440731294663302 AU$0.00000000046639470074571 AU$0.000000000442233511937077 - -
Sep-29 2021 AU$0.000000000442442754652943 AU$0.000000000400300080851012 AU$0.000000000449638088054287 AU$0.000000000400754275082597 - -
Sep-28 2021 AU$0.000000000401117796231987 AU$0.000000000398646453715499 AU$0.000000000414436536105054 AU$0.0000000004059392104 - -
Sep-27 2021 AU$0.000000000405877992 AU$0.000000000405541290799999 AU$0.0000000004291562886 AU$0.0000000004140353438 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.