Market Cap Rp40,171.89T -0.15%
Volume 24h Rp1,832.81T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000053503 Rp0.0000051589 Rp0.0000053973 Rp0.0000051731 - -
Oct-10 2021 Rp0.0000051802 Rp0.0000051636 Rp0.0000054012 Rp0.0000053813 - -
Oct-09 2021 Rp0.0000053799 Rp0.0000053344 Rp0.0000054445 Rp0.0000053561 - -
Oct-08 2021 Rp0.0000053551 Rp0.0000053382 Rp0.0000056416 Rp0.0000056062 - -
Oct-07 2021 Rp0.0000056058 Rp0.0000054471 Rp0.0000057638 Rp0.0000055708 - -
Oct-06 2021 Rp0.0000055674 Rp0.0000053231 Rp0.0000056694 Rp0.0000056665 - -
Oct-05 2021 Rp0.0000056672 Rp0.0000054336 Rp0.0000056726 Rp0.0000054448 - -
Oct-04 2021 Rp0.0000054433 Rp0.0000052771 Rp0.0000055017 Rp0.0000054997 - -
Oct-03 2021 Rp0.0000055012 Rp0.0000054078 Rp0.0000055797 Rp0.0000054737 - -
Oct-02 2021 Rp0.0000054707 Rp0.0000052576 Rp0.000005589 Rp0.0000053715 - -
Oct-01 2021 Rp0.00000537 Rp0.0000048904 Rp0.0000053944 Rp0.0000049319 - -
Sep-30 2021 Rp0.0000049306 Rp0.0000046768 Rp0.0000049491 Rp0.0000046927 - -
Sep-29 2021 Rp0.000004695 Rp0.0000042478 Rp0.0000047713 Rp0.0000042526 - -
Sep-28 2021 Rp0.0000042564 Rp0.0000042302 Rp0.0000043978 Rp0.0000043076 - -
Sep-27 2021 Rp0.0000043069 Rp0.0000043034 Rp0.000004554 Rp0.0000043935 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.