Market Cap CL$2,342.10T -0.43%
Volume 24h CL$99.21T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003124 CL$0.0000003012 CL$0.0000003151 CL$0.000000302 - -
Oct-10 2021 CL$0.0000003024 CL$0.0000003015 CL$0.0000003154 CL$0.0000003142 - -
Oct-09 2021 CL$0.0000003141 CL$0.0000003115 CL$0.0000003179 CL$0.0000003127 - -
Oct-08 2021 CL$0.0000003127 CL$0.0000003117 CL$0.0000003294 CL$0.0000003273 - -
Oct-07 2021 CL$0.0000003273 CL$0.000000318 CL$0.0000003365 CL$0.0000003253 - -
Oct-06 2021 CL$0.0000003251 CL$0.0000003108 CL$0.000000331 CL$0.0000003308 - -
Oct-05 2021 CL$0.0000003309 CL$0.0000003172 CL$0.0000003312 CL$0.0000003179 - -
Oct-04 2021 CL$0.0000003178 CL$0.0000003081 CL$0.0000003212 CL$0.0000003211 - -
Oct-03 2021 CL$0.0000003212 CL$0.0000003157 CL$0.0000003258 CL$0.0000003196 - -
Oct-02 2021 CL$0.0000003194 CL$0.000000307 CL$0.0000003263 CL$0.0000003136 - -
Oct-01 2021 CL$0.0000003135 CL$0.0000002855 CL$0.000000315 CL$0.000000288 - -
Sep-30 2021 CL$0.0000002879 CL$0.0000002731 CL$0.000000289 CL$0.000000274 - -
Sep-29 2021 CL$0.0000002741 CL$0.000000248 CL$0.0000002786 CL$0.0000002483 - -
Sep-28 2021 CL$0.0000002485 CL$0.000000247 CL$0.0000002568 CL$0.0000002515 - -
Sep-27 2021 CL$0.0000002515 CL$0.0000002512 CL$0.0000002659 CL$0.0000002565 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.