Market Cap MX$43.05T 2.08%
Volume 24h MX$1.76T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000005653286961123926 MX$0.000000005451101186106411 MX$0.000000005702948962170241 MX$0.000000005466096993890859 - -
Oct-10 2021 MX$0.000000005473510270519119 MX$0.000000005456052293834452 MX$0.000000005707048437129816 MX$0.000000005686084663684016 - -
Oct-09 2021 MX$0.000000005684568216895365 MX$0.000000005636509960356427 MX$0.000000005752855999834899 MX$0.00000000565940590666471 - -
Oct-08 2021 MX$0.000000005658350398866568 MX$0.000000005640543918569005 MX$0.00000000596112590117749 MX$0.000000005923700983830036 - -
Oct-07 2021 MX$0.00000000592329174684802 MX$0.000000005755618689791197 MX$0.000000006090166791987252 MX$0.000000005886267731307211 - -
Oct-06 2021 MX$0.000000005882645316394089 MX$0.000000005624584805576523 MX$0.000000005990424577837104 MX$0.000000005987374278255569 - -
Oct-05 2021 MX$0.000000005988183083361259 MX$0.000000005741301315998304 MX$0.000000005993844912323807 MX$0.000000005753097044155978 - -
Oct-04 2021 MX$0.00000000575157709893774 MX$0.000000005575992661947173 MX$0.00000000581324176213083 MX$0.000000005811155705728395 - -
Oct-03 2021 MX$0.000000005812721020878225 MX$0.000000005714029297084581 MX$0.000000005895692133045247 MX$0.000000005783714861804048 - -
Oct-02 2021 MX$0.000000005780498608096621 MX$0.000000005555349224668123 MX$0.000000005905451230864915 MX$0.000000005675693254446371 - -
Oct-01 2021 MX$0.000000005674122021121253 MX$0.000000005167389621557649 MX$0.00000000569983539570242 MX$0.000000005211222684812392 - -
Sep-30 2021 MX$0.000000005209841370550823 MX$0.000000004941647014330157 MX$0.000000005229394890599212 MX$0.000000004958490446134782 - -
Sep-29 2021 MX$0.000000004960836555101066 MX$0.00000000448831685729222 MX$0.000000005041513371679345 MX$0.000000004493409455879195 - -
Sep-28 2021 MX$0.000000004497485393359206 MX$0.0000000044697757604925 MX$0.000000004646820173814637 MX$0.000000004551544924 - -
Sep-27 2021 MX$0.000000004550858520000001 MX$0.000000004547083298 MX$0.000000004811863641 MX$0.000000004642321853 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.