Market Cap R47.18T 2.43%
Volume 24h R1.96T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 56 Seconds ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000006186992355775472 R0.000000005965718988072373 R0.00000000624134275810937 R0.000000005982130493231951 - -
Oct-10 2021 R0.000000005990243629208544 R0.000000005971137511115102 R0.000000006245829248961861 R0.000000006222886365122899 - -
Oct-09 2021 R0.000000006221226756340637 R0.000000006168631501954473 R0.000000006295961330039999 R0.000000006193688967772452 - -
Oct-08 2021 R0.000000006192533813483722 R0.000000006173046290872207 R0.000000006523893203374188 R0.000000006482935141429604 - -
Oct-07 2021 R0.000000006482487269935223 R0.000000006298984835083796 R0.000000006665116355588581 R0.000000006441967957417333 - -
Oct-06 2021 R0.000000006438003564042108 R0.000000006155580538511068 R0.000000006555957857048045 R0.000000006552619590244403 - -
Oct-05 2021 R0.00000000655350475157455 R0.000000006283315812297485 R0.000000006559701092349729 R0.000000006296225130441813 - -
Oct-04 2021 R0.000000006294561692956488 R0.000000006102400994777848 R0.000000006362047883277396 R0.000000006359764890196674 - -
Oct-03 2021 R0.00000000636147798081687 R0.000000006253469145445777 R0.000000006452282081202657 R0.000000006329733460204979 - -
Oct-02 2021 R0.000000006326213572175425 R0.000000006079808688828987 R0.000000006462962498458098 R0.000000006211513942325126 - -
Oct-01 2021 R0.000000006209794374817143 R0.000000005655223290051179 R0.000000006237935251632505 R0.000000005703194466669711 - -
Sep-30 2021 R0.000000005701682747764228 R0.000000005408169178895348 R0.000000005723082241527734 R0.000000005426602735255899 - -
Sep-29 2021 R0.000000005429170331477359 R0.000000004912041839964264 R0.000000005517463540523814 R0.000000004917615211481634 - -
Sep-28 2021 R0.000000004922075942770328 R0.000000004891750348491 R0.000000005085508853833005 R0.0000000049812390288 - -
Sep-27 2021 R0.000000004980487824000001 R0.0000000049763561976 R0.000000005266133449200001 R0.0000000050805858636 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.