Market Cap Tk274.98T 2.14%
Volume 24h Tk11.68T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000362 Tk0.0000000349 Tk0.0000000365 Tk0.000000035 - -
Oct-10 2021 Tk0.000000035 Tk0.0000000349 Tk0.0000000365 Tk0.0000000364 - -
Oct-09 2021 Tk0.0000000364 Tk0.0000000361 Tk0.0000000368 Tk0.0000000362 - -
Oct-08 2021 Tk0.0000000362 Tk0.0000000361 Tk0.0000000382 Tk0.0000000379 - -
Oct-07 2021 Tk0.0000000379 Tk0.0000000369 Tk0.000000039 Tk0.0000000377 - -
Oct-06 2021 Tk0.0000000377 Tk0.000000036 Tk0.0000000384 Tk0.0000000383 - -
Oct-05 2021 Tk0.0000000383 Tk0.0000000368 Tk0.0000000384 Tk0.0000000368 - -
Oct-04 2021 Tk0.0000000368 Tk0.0000000357 Tk0.0000000372 Tk0.0000000372 - -
Oct-03 2021 Tk0.0000000372 Tk0.0000000366 Tk0.0000000378 Tk0.000000037 - -
Oct-02 2021 Tk0.000000037 Tk0.0000000356 Tk0.0000000378 Tk0.0000000363 - -
Oct-01 2021 Tk0.0000000363 Tk0.0000000331 Tk0.0000000365 Tk0.0000000334 - -
Sep-30 2021 Tk0.0000000334 Tk0.0000000316 Tk0.0000000335 Tk0.0000000317 - -
Sep-29 2021 Tk0.0000000318 Tk0.0000000287 Tk0.0000000323 Tk0.0000000288 - -
Sep-28 2021 Tk0.0000000288 Tk0.0000000286 Tk0.0000000297 Tk0.0000000291 - -
Sep-27 2021 Tk0.0000000291 Tk0.0000000291 Tk0.0000000308 Tk0.0000000297 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.