Market Cap CN¥18.18T 2.33%
Volume 24h CN¥753.38B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000002387017325395511 CN¥0.000000002301647353689816 CN¥0.000000002407986375388296 CN¥0.000000002307979113113303 - -
Oct-10 2021 CN¥0.000000002311109260206719 CN¥0.000000002303737886154911 CN¥0.000000002409717318434496 CN¥0.000000002400865673229696 - -
Oct-09 2021 CN¥0.00000000240022537586244 CN¥0.000000002379933483415512 CN¥0.000000002429058888491544 CN¥0.000000002389600960211759 - -
Oct-08 2021 CN¥0.000000002389155287558208 CN¥0.00000000238163676297828 CN¥0.00000000251699779311144 CN¥0.000000002501195671845672 - -
Oct-07 2021 CN¥0.000000002501022877545119 CN¥0.000000002430225393718632 CN¥0.000000002571483412568856 CN¥0.000000002485390031174616 - -
Oct-06 2021 CN¥0.00000000248386051972104 CN¥0.000000002374898262089688 CN¥0.000000002529368728689024 CN¥0.000000002528080784525064 - -
Oct-05 2021 CN¥0.000000002528422290592848 CN¥0.000000002424180093076224 CN¥0.000000002530812914652792 CN¥0.000000002429160665913168 - -
Oct-04 2021 CN¥0.00000000242851889138544 CN¥0.000000002354380943666087 CN¥0.00000000245455588905048 CN¥0.00000000245367508239612 - -
Oct-03 2021 CN¥0.0000000024543360137106 CN¥0.000000002412664883943336 CN¥0.000000002489369346285432 CN¥0.000000002442088589383944 - -
Oct-02 2021 CN¥0.000000002440730573529576 CN¥0.000000002345664555699288 CN¥0.00000000249348998189724 CN¥0.000000002396478053415576 - -
Oct-01 2021 CN¥0.000000002395814623238567 CN¥0.000000002181854315648399 CN¥0.00000000240667171771152 CN¥0.000000002200362182334407 - -
Sep-30 2021 CN¥0.000000002199778942690488 CN¥0.000000002086537817788392 CN¥0.000000002208035129126616 CN¥0.000000002093649709297391 - -
Sep-29 2021 CN¥0.000000002094640319324495 CN¥0.00000000189512582218032 CN¥0.000000002128704919309319 CN¥0.00000000189727609708092 - -
Sep-28 2021 CN¥0.000000001898997101772335 CN¥0.000000001887297116579999 CN¥0.000000001962051517846127 CN¥0.000000001921822944 - -
Sep-27 2021 CN¥0.00000000192153312 CN¥0.000000001919939087999999 CN¥0.000000002031738696 CN¥0.000000001960152167999999 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.