Market Cap Bs.91.13T 2.25%
Volume 24h Bs.3.85T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000119 Bs.0.0000000115 Bs.0.000000012 Bs.0.0000000115 - -
Oct-10 2021 Bs.0.0000000116 Bs.0.0000000115 Bs.0.000000012 Bs.0.000000012 - -
Oct-09 2021 Bs.0.000000012 Bs.0.0000000119 Bs.0.0000000121 Bs.0.0000000119 - -
Oct-08 2021 Bs.0.0000000119 Bs.0.0000000119 Bs.0.0000000126 Bs.0.0000000125 - -
Oct-07 2021 Bs.0.0000000125 Bs.0.0000000122 Bs.0.0000000129 Bs.0.0000000124 - -
Oct-06 2021 Bs.0.0000000124 Bs.0.0000000119 Bs.0.0000000126 Bs.0.0000000126 - -
Oct-05 2021 Bs.0.0000000126 Bs.0.0000000121 Bs.0.0000000127 Bs.0.0000000121 - -
Oct-04 2021 Bs.0.0000000121 Bs.0.0000000118 Bs.0.0000000123 Bs.0.0000000123 - -
Oct-03 2021 Bs.0.0000000123 Bs.0.0000000121 Bs.0.0000000124 Bs.0.0000000122 - -
Oct-02 2021 Bs.0.0000000122 Bs.0.0000000117 Bs.0.0000000125 Bs.0.000000012 - -
Oct-01 2021 Bs.0.000000012 Bs.0.0000000109 Bs.0.000000012 Bs.0.000000011 - -
Sep-30 2021 Bs.0.000000011 Bs.0.0000000104 Bs.0.000000011 Bs.0.0000000105 - -
Sep-29 2021 Bs.0.0000000105 Bs.0.000000009514757799070721 Bs.0.0000000106 Bs.0.00000000952555357032832 - -
Sep-28 2021 Bs.0.000000009534194127392257 Bs.0.000000009475452631680001 Bs.0.000000009850768093132289 Bs.0.000000009648794624 - -
Sep-27 2021 Bs.0.000000009647339520000001 Bs.0.000000009639336448 Bs.0.0000000102 Bs.0.000000009841232128000001 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.