Market Cap RM11.93T 2.11%
Volume 24h RM504.18B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000001570622874409725 RM0.000000001514450667814425 RM0.000000001584420206009675 RM0.000000001518616873932825 - -
Oct-10 2021 RM0.000000001520676465445999 RM0.0000000015158262079391 RM0.0000000015855591414978 RM0.0000000015797348869828 - -
Oct-09 2021 RM0.000000001579313580576375 RM0.000000001565961808847225 RM0.000000001598285614839825 RM0.00000000157232286874925 - -
Oct-08 2021 RM0.0000000015720296225894 RM0.000000001567082542163375 RM0.00000000165614814213575 RM0.000000001645750574903974 - -
Oct-07 2021 RM0.000000001645636878753499 RM0.000000001599053158406975 RM0.000000001691998891661425 RM0.000000001635350691954425 - -
Oct-06 2021 RM0.000000001634344295540749 RM0.000000001562648706044025 RM0.0000000016642880388132 RM0.000000001663440590182075 - -
Oct-05 2021 RM0.00000000166366529623515 RM0.0000000015950754380232 RM0.000000001665238292288725 RM0.00000000159835258291115 - -
Oct-04 2021 RM0.000000001597930304554499 RM0.000000001549148607282775 RM0.00000000161506227242025 RM0.000000001614482714381625 - -
Oct-03 2021 RM0.000000001614917597626875 RM0.000000001587498596969175 RM0.000000001637969023740725 RM0.000000001606858969566075 - -
Oct-02 2021 RM0.000000001605965414776175 RM0.000000001543413350074025 RM0.000000001640680342372625 RM0.000000001576847896607425 - -
Oct-01 2021 RM0.000000001576411369146775 RM0.000000001435628581463749 RM0.0000000015835551802735 RM0.000000001447806490046275 - -
Sep-30 2021 RM0.000000001447422726796525 RM0.000000001372911704524975 RM0.000000001452855178054425 RM0.00000000137759122627185 - -
Sep-29 2021 RM0.00000000137824303334155 RM0.0000000012469653799885 RM0.000000001400657047422875 RM0.000000001248380229771625 - -
Sep-28 2021 RM0.00000000124951262596605 RM0.0000000012418142049375 RM0.00000000129100151972665 RM0.0000000012645317 - -
Sep-27 2021 RM0.000000001264341 RM0.00000000126329215 RM0.000000001336854675 RM0.000000001289751775 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.