Market Cap zł10.12T 3.06%
Volume 24h zł422.41B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
BNBX Finance BNBX

BNBX Finance (BNBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001328804604399399 zł0.000000001281280855713922 zł0.000000001340477653389806 zł0.000000001284805619018473 - -
Oct-10 2021 zł0.000000001286548109039776 zł0.000000001282444613151169 zł0.000000001341441234619516 zł0.000000001336513701509676 - -
Oct-09 2021 zł0.000000001336157260825001 zł0.000000001324861171840399 zł0.000000001352208298215865 zł0.000000001330242862012108 - -
Oct-08 2021 zł0.000000001329994764996726 zł0.000000001325809353364474 zł0.000000001401162120260452 zł0.000000001392365396720227 - -
Oct-07 2021 zł0.000000001392269205603496 zł0.000000001352857668247795 zł0.000000001431493170327954 zł0.000000001383566713997763 - -
Oct-06 2021 zł0.000000001382715265690132 zł0.00000000132205816525526 zł0.000000001408048771639699 zł0.000000001407331798990581 - -
Oct-05 2021 zł0.000000001407521908559738 zł0.000000001349492370793459 zł0.000000001408852720960823 zł0.000000001352264955662394 - -
Oct-04 2021 zł0.000000001351907692672152 zł0.00000000131063658615688 zł0.000000001366401966347484 zł0.000000001365911638973046 - -
Oct-03 2021 zł0.00000000136627956616173 zł0.000000001343082085139638 zł0.000000001385781918799735 zł0.000000001359461671015285 - -
Oct-02 2021 zł0.00000000135870569086343 zł0.00000000130578434803494 zł0.000000001388075793886342 zł0.000000001334071201679731 - -
Oct-01 2021 zł0.000000001333701883424464 zł0.000000001214594477349219 zł0.000000001339745809864616 zł0.000000001224897435022936 - -
Sep-30 2021 zł0.0000000012245727572269 zł0.000000001161533697318803 zł0.000000001229168810399362 zł0.000000001165492744487253 - -
Sep-29 2021 zł0.000000001166044197194016 zł0.000000001054978483665656 zł0.000000001185007275855106 zł0.000000001056175498516886 - -
Sep-28 2021 zł0.000000001057133547264088 zł0.000000001050620400489 zł0.000000001092234674312962 zł0.0000000010698402352 - -
Sep-27 2021 zł0.000000001069678896 zł0.000000001068791530399999 zł0.0000000011310281268 zł0.0000000010911773444 - -

Historical and market price analysis of BNBX Finance (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.