Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00000000000000000165949 NZ$0.000000000000000001648796 NZ$0.000000000000000001689719 NZ$0.000000000000000001667602 NZ$13,390 -
May-05 2024 NZ$0.00000000000000000165619 NZ$0.000000000000000001626749 NZ$0.000000000000000001670949 NZ$0.000000000000000001638014 NZ$10,448 -
May-04 2024 NZ$0.000000000000000001636886 NZ$0.000000000000000001633992 NZ$0.000000000000000001656786 NZ$0.000000000000000001633992 NZ$16,313 -
May-03 2024 NZ$0.000000000000000001631666 NZ$0.000000000000000001506092 NZ$0.000000000000001669570841 NZ$0.000000000000001669570841 NZ$45,611 -
May-02 2024 NZ$0.000000000000001715306948 NZ$0.000000000000000001574069 NZ$0.000000000000029567649165 NZ$0.000000000000000001613682 NZ$105,012 -
May-01 2024 NZ$0.000000000000000001615544 NZ$0.000000000000000001555718 NZ$0.000000000000000001664218 NZ$0.000000000000000001664218 NZ$5,236 -
Apr-30 2024 NZ$0.00000000000000000165957 NZ$0.000000000000000001617256 NZ$0.000000000000000001740001 NZ$0.000000000000000001720224 NZ$10,376 -
Apr-29 2024 NZ$0.000000000000000001723419 NZ$0.000000000000000001696881 NZ$0.000000000000000001775457 NZ$0.000000000000000001775457 NZ$17,547 -
Apr-28 2024 NZ$0.000000000000000001788179 NZ$0.000000000000000001752168 NZ$0.000000000000000001797263 NZ$0.000000000000000001752168 NZ$5,833 -
Apr-27 2024 NZ$0.000000000000000001752169 NZ$0.000000000000000001719607 NZ$0.000000000000000001753164 NZ$0.000000000000000001750629 NZ$10,762 -
Apr-26 2024 NZ$0.00000000000000000175325 NZ$0.00000000000000000175325 NZ$0.000000000000000001847773 NZ$0.000000000000000001847773 NZ$11,216 -
Apr-25 2024 NZ$0.000000000000000001846078 NZ$0.000000000000000001846078 NZ$0.000000000000000001907224 NZ$0.000000000000000001877396 NZ$37,524 -
Apr-24 2024 NZ$0.000000000000000001872989 NZ$0.000000000000000001852795 NZ$0.000000000000000001909638 NZ$0.000000000000000001888594 NZ$9,622 -
Apr-23 2024 NZ$0.000000000000000001892105 NZ$0.000000000000000001838915 NZ$0.00000000000000000189533 NZ$0.000000000000000001838915 NZ$20,170 -
Apr-22 2024 NZ$0.000000000000000001837724 NZ$0.000000000000000001742738 NZ$0.000000000000000001837724 NZ$0.000000000000000001742738 NZ$12,704 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.