Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000000000000016843299 MX$0.000000000000000016734753 MX$0.000000000000000017150108 MX$0.000000000000000016925632 MX$135,905 -
May-05 2024 MX$0.000000000000000016809804 MX$0.000000000000000016510988 MX$0.000000000000000016959601 MX$0.000000000000000016625326 MX$106,046 -
May-04 2024 MX$0.000000000000000016613878 MX$0.000000000000000016584498 MX$0.000000000000000016815849 MX$0.000000000000000016584498 MX$165,568 -
May-03 2024 MX$0.000000000000000016560892 MX$0.00000000000000001528636 MX$0.000000000000016945610669 MX$0.000000000000016945610669 MX$462,933 -
May-02 2024 MX$0.000000000000017409817545 MX$0.000000000000000015976299 MX$0.00000000000030010219323 MX$0.000000000000000016378361 MX$1,065,840 -
May-01 2024 MX$0.000000000000000016397259 MX$0.000000000000000015790043 MX$0.00000000000000001689129 MX$0.00000000000000001689129 MX$53,145 -
Apr-30 2024 MX$0.000000000000000016844112 MX$0.000000000000000016414634 MX$0.000000000000000017660463 MX$0.000000000000000017459728 MX$105,308 -
Apr-29 2024 MX$0.000000000000000017492157 MX$0.000000000000000017222805 MX$0.000000000000000018020326 MX$0.000000000000000018020326 MX$178,096 -
Apr-28 2024 MX$0.000000000000000018149447 MX$0.000000000000000017783945 MX$0.000000000000000018241652 MX$0.000000000000000017783945 MX$59,202 -
Apr-27 2024 MX$0.000000000000000017783962 MX$0.000000000000000017453462 MX$0.000000000000000017794055 MX$0.000000000000000017768332 MX$109,232 -
Apr-26 2024 MX$0.000000000000000017794935 MX$0.000000000000000017794935 MX$0.00000000000000001875431 MX$0.00000000000000001875431 MX$113,840 -
Apr-25 2024 MX$0.000000000000000018737105 MX$0.000000000000000018737105 MX$0.000000000000000019357717 MX$0.000000000000000019054972 MX$380,853 -
Apr-24 2024 MX$0.000000000000000019010249 MX$0.000000000000000018805281 MX$0.00000000000000001938222 MX$0.000000000000000019168633 MX$97,662 -
Apr-23 2024 MX$0.000000000000000019204261 MX$0.000000000000000018664408 MX$0.000000000000000019236995 MX$0.000000000000000018664408 MX$204,718 -
Apr-22 2024 MX$0.000000000000000018652317 MX$0.000000000000000017688234 MX$0.000000000000000018652317 MX$0.000000000000000017688234 MX$128,939 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.