Market Cap Rp39,635.19T -0.98%
Volume 24h Rp2,452.94T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.000000000000015965375926 Rp0.000000000000015862487206 Rp0.00000000000001625619306 Rp0.000000000000016043417261 Rp128,821,602 -
May-05 2024 Rp0.00000000000001593362649 Rp0.000000000000015650385561 Rp0.000000000000016075616134 Rp0.000000000000015758763819 Rp100,518,963 -
May-04 2024 Rp0.000000000000015747913152 Rp0.000000000000015720064177 Rp0.000000000000015939356797 Rp0.000000000000015720064177 Rp156,937,622 -
May-03 2024 Rp0.00000000000001569768869 Rp0.000000000000014489588921 Rp0.000000000016062354227515 Rp0.000000000016062354227515 Rp438,803,685 -
May-02 2024 Rp0.000000000016502365238749 Rp0.000000000000015143566319 Rp0.000000000284459959938946 Rp0.000000000000015524671917 Rp1,010,285,447 -
May-01 2024 Rp0.000000000000015542585148 Rp0.000000000000014967018264 Rp0.00000000000001601086526 Rp0.00000000000001601086526 Rp50,374,844 -
Apr-30 2024 Rp0.000000000000015966146388 Rp0.000000000000015559053764 Rp0.000000000000016739946609 Rp0.000000000000016549674708 Rp99,819,375 -
Apr-29 2024 Rp0.000000000000016580412913 Rp0.000000000000016325101216 Rp0.000000000000017081052411 Rp0.000000000000017081052411 Rp168,813,321 -
Apr-28 2024 Rp0.000000000000017203443439 Rp0.00000000000001685699256 Rp0.000000000000017290842672 Rp0.00000000000001685699256 Rp56,116,386 -
Apr-27 2024 Rp0.000000000000016857008612 Rp0.000000000000016543735733 Rp0.000000000000016866575176 Rp0.000000000000016842193278 Rp103,538,091 -
Apr-26 2024 Rp0.000000000000016867409843 Rp0.000000000000016867409843 Rp0.000000000000017776779195 Rp0.000000000000017776779195 Rp107,906,667 -
Apr-25 2024 Rp0.000000000000017760471092 Rp0.000000000000017760471092 Rp0.000000000000018348734541 Rp0.000000000000018061769714 Rp361,001,326 -
Apr-24 2024 Rp0.000000000000018019378277 Rp0.000000000000017825093555 Rp0.000000000000018371960746 Rp0.000000000000018169505921 Rp92,571,273 -
Apr-23 2024 Rp0.00000000000001820327782 Rp0.000000000000017691562937 Rp0.000000000000018234304948 Rp0.000000000000017691562937 Rp194,047,160 -
Apr-22 2024 Rp0.000000000000017680102321 Rp0.000000000000016766270712 Rp0.000000000000017680102321 Rp0.000000000000016766270712 Rp122,218,537 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.