Market Cap Tk272.80T -1.26%
Volume 24h Tk15.72T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000000000000109130729 Tk0.000000000000000108427437 Tk0.000000000000000111118599 Tk0.000000000000000109664178 Tk880,555 -
May-05 2024 Tk0.000000000000000108913707 Tk0.000000000000000106977624 Tk0.000000000000000109884272 Tk0.00000000000000010771844 Tk687,094 -
May-04 2024 Tk0.00000000000000010764427 Tk0.00000000000000010745391 Tk0.000000000000000108952876 Tk0.00000000000000010745391 Tk1,072,741 -
May-03 2024 Tk0.000000000000000107300963 Tk0.000000000000000099043042 Tk0.00000000000010979362113 Tk0.00000000000010979362113 Tk2,999,426 -
May-02 2024 Tk0.000000000000112801299929 Tk0.00000000000000010351328 Tk0.000000000001944415409227 Tk0.000000000000000106118313 Tk6,905,768 -
May-01 2024 Tk0.000000000000000106240759 Tk0.000000000000000102306493 Tk0.00000000000000010944167 Tk0.00000000000000010944167 Tk344,335 -
Apr-30 2024 Tk0.000000000000000109135996 Tk0.000000000000000106353329 Tk0.000000000000000114425278 Tk0.000000000000000113124682 Tk682,312 -
Apr-29 2024 Tk0.000000000000000113334791 Tk0.000000000000000111589618 Tk0.000000000000000116756894 Tk0.000000000000000116756894 Tk1,153,917 -
Apr-28 2024 Tk0.000000000000000117593493 Tk0.000000000000000115225341 Tk0.000000000000000118190907 Tk0.000000000000000115225341 Tk383,581 -
Apr-27 2024 Tk0.000000000000000115225451 Tk0.000000000000000113084086 Tk0.000000000000000115290843 Tk0.000000000000000115124181 Tk707,731 -
Apr-26 2024 Tk0.000000000000000115296548 Tk0.000000000000000115296548 Tk0.000000000000000121512508 Tk0.000000000000000121512508 Tk737,592 -
Apr-25 2024 Tk0.000000000000000121401035 Tk0.000000000000000121401035 Tk0.000000000000000125422088 Tk0.00000000000000012346055 Tk2,467,611 -
Apr-24 2024 Tk0.000000000000000123170785 Tk0.000000000000000121842759 Tk0.00000000000000012558085 Tk0.000000000000000124196977 Tk632,767 -
Apr-23 2024 Tk0.000000000000000124427824 Tk0.000000000000000120930016 Tk0.000000000000000124639908 Tk0.000000000000000120930016 Tk1,326,402 -
Apr-22 2024 Tk0.000000000000000120851677 Tk0.000000000000000114605215 Tk0.000000000000000120851677 Tk0.000000000000000114605215 Tk835,420 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.