Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000000000003986101 zł0.000000000000000003960413 zł0.00000000000000000405871 zł0.000000000000000004005586 zł32,163 -
May-05 2024 zł0.000000000000000003978174 zł0.000000000000000003907457 zł0.000000000000000004013625 zł0.000000000000000003934516 zł25,097 -
May-04 2024 zł0.000000000000000003931807 zł0.000000000000000003924854 zł0.000000000000000003979605 zł0.000000000000000003924854 zł39,183 -
May-03 2024 zł0.000000000000000003919267 zł0.000000000000000003617639 zł0.000000000000004010314323 zł0.000000000000004010314323 zł109,557 -
May-02 2024 zł0.000000000000004120172594 zł0.000000000000000003780919 zł0.00000000000007102158474 zł0.00000000000000000387607 zł252,240 -
May-01 2024 zł0.000000000000000003880542 zł0.000000000000000003736839 zł0.000000000000000003997458 zł0.000000000000000003997458 zł12,577 -
Apr-30 2024 zł0.000000000000000003986293 zł0.000000000000000003884654 zł0.000000000000000004179489 zł0.000000000000000004131984 zł24,922 -
Apr-29 2024 zł0.000000000000000004139658 zł0.000000000000000004075914 zł0.000000000000000004264654 zł0.000000000000000004264654 zł42,148 -
Apr-28 2024 zł0.000000000000000004295211 zł0.000000000000000004208712 zł0.000000000000000004317033 zł0.000000000000000004208712 zł14,011 -
Apr-27 2024 zł0.000000000000000004208716 zł0.000000000000000004130501 zł0.000000000000000004211105 zł0.000000000000000004205018 zł25,851 -
Apr-26 2024 zł0.000000000000000004211313 zł0.000000000000000004211313 zł0.000000000000000004438357 zł0.000000000000000004438357 zł26,941 -
Apr-25 2024 zł0.000000000000000004434285 zł0.000000000000000004434285 zł0.000000000000000004581158 zł0.000000000000000004509511 zł90,132 -
Apr-24 2024 zł0.000000000000000004498927 zł0.00000000000000000445042 zł0.000000000000000004586957 zł0.00000000000000000453641 zł23,112 -
Apr-23 2024 zł0.000000000000000004544842 zł0.000000000000000004417081 zł0.000000000000000004552588 zł0.000000000000000004417081 zł48,448 -
Apr-22 2024 zł0.00000000000000000441422 zł0.000000000000000004186062 zł0.00000000000000000441422 zł0.000000000000000004186062 zł30,515 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.