Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 23 Seconds ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000000000000931607209 CL$0.000000000000000925603475 CL$0.00000000000000094857689 CL$0.000000000000000936161056 CL$7,516,963 -
May-05 2024 CL$0.000000000000000929754575 CL$0.000000000000000913226978 CL$0.000000000000000938039915 CL$0.000000000000000919551037 CL$5,865,455 -
May-04 2024 CL$0.000000000000000918917882 CL$0.000000000000000917292846 CL$0.000000000000000930088948 CL$0.000000000000000917292846 CL$9,157,581 -
May-03 2024 CL$0.000000000000000915987198 CL$0.000000000000000845492493 CL$0.000000000000937266060806 CL$0.000000000000937266060806 CL$25,604,952 -
May-02 2024 CL$0.000000000000962941461895 CL$0.000000000000000883653202 CL$0.000000000016598729073759 CL$0.000000000000000905891371 CL$58,951,898 -
May-01 2024 CL$0.000000000000000906936638 CL$0.000000000000000873351319 CL$0.00000000000000093426159 CL$0.00000000000000093426159 CL$2,939,459 -
Apr-30 2024 CL$0.000000000000000931652167 CL$0.000000000000000907897611 CL$0.000000000000000976804744 CL$0.000000000000000965702051 CL$5,824,633 -
Apr-29 2024 CL$0.000000000000000967495678 CL$0.0000000000000009525978 CL$0.000000000000000996708856 CL$0.000000000000000996708856 CL$9,850,548 -
Apr-28 2024 CL$0.000000000000001003850583 CL$0.000000000000000983634577 CL$0.000000000000001008950479 CL$0.000000000000000983634577 CL$3,274,488 -
Apr-27 2024 CL$0.000000000000000983635514 CL$0.000000000000000965355501 CL$0.000000000000000984193739 CL$0.000000000000000982771013 CL$6,041,626 -
Apr-26 2024 CL$0.000000000000000984242443 CL$0.000000000000000984242443 CL$0.000000000000001037305713 CL$0.000000000000001037305713 CL$6,296,540 -
Apr-25 2024 CL$0.000000000000001036354107 CL$0.000000000000001036354107 CL$0.000000000000001070680293 CL$0.000000000000001053935401 CL$21,065,050 -
Apr-24 2024 CL$0.000000000000001051461788 CL$0.000000000000001040124939 CL$0.000000000000001072035582 CL$0.000000000000001060221994 CL$5,401,693 -
Apr-23 2024 CL$0.000000000000001062192643 CL$0.000000000000001032333197 CL$0.000000000000001064003129 CL$0.000000000000001032333197 CL$11,322,986 -
Apr-22 2024 CL$0.000000000000001031664451 CL$0.000000000000000978340801 CL$0.000000000000001031664451 CL$0.000000000000000978340801 CL$7,131,662 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.