Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000000000000018378081 R0.000000000000000018259643 R0.000000000000000018712846 R0.000000000000000018467916 R148,289 -
May-05 2024 R0.000000000000000018341533 R0.000000000000000018015489 R0.000000000000000018504981 R0.000000000000000018140245 R115,710 -
May-04 2024 R0.000000000000000018127755 R0.000000000000000018095697 R0.00000000000000001834813 R0.000000000000000018095697 R180,654 -
May-03 2024 R0.00000000000000001806994 R0.000000000000000016679271 R0.000000000000018489715025 R0.000000000000018489715025 R505,116 -
May-02 2024 R0.000000000000018996220989 R0.000000000000000017432078 R0.000000000000327447864805 R0.000000000000000017870777 R1,162,961 -
May-01 2024 R0.000000000000000017891397 R0.00000000000000001722885 R0.000000000000000018430444 R0.000000000000000018430444 R57,988 -
Apr-30 2024 R0.000000000000000018378968 R0.000000000000000017910355 R0.000000000000000019269705 R0.000000000000000019050679 R114,904 -
Apr-29 2024 R0.000000000000000019086063 R0.000000000000000018792168 R0.00000000000000001966236 R0.00000000000000001966236 R194,325 -
Apr-28 2024 R0.000000000000000019803246 R0.000000000000000019404439 R0.000000000000000019903854 R0.000000000000000019404439 R64,597 -
Apr-27 2024 R0.000000000000000019404458 R0.000000000000000019043843 R0.00000000000000001941547 R0.000000000000000019387404 R119,185 -
Apr-26 2024 R0.000000000000000019416431 R0.000000000000000019416431 R0.000000000000000020463225 R0.000000000000000020463225 R124,214 -
Apr-25 2024 R0.000000000000000020444453 R0.000000000000000020444453 R0.000000000000000021121615 R0.000000000000000020791284 R415,556 -
Apr-24 2024 R0.000000000000000020742486 R0.000000000000000020518841 R0.000000000000000021148351 R0.000000000000000020915301 R106,561 -
Apr-23 2024 R0.000000000000000020954177 R0.000000000000000020365131 R0.000000000000000020989893 R0.000000000000000020365131 R223,372 -
Apr-22 2024 R0.000000000000000020351939 R0.000000000000000019300008 R0.000000000000000020351939 R0.000000000000000019300008 R140,688 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.