Market Cap RM11.68T -4.07%
Volume 24h RM727.45B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000000000004716123 RM0.00000000000000000468573 RM0.000000000000000004802029 RM0.000000000000000004739176 RM38,054 -
May-05 2024 RM0.000000000000000004706744 RM0.000000000000000004623076 RM0.000000000000000004748688 RM0.00000000000000000465509 RM29,693 -
May-04 2024 RM0.000000000000000004651885 RM0.000000000000000004643659 RM0.000000000000000004708437 RM0.000000000000000004643659 RM46,359 -
May-03 2024 RM0.000000000000000004637049 RM0.00000000000000000428018 RM0.000000000000004744770587 RM0.000000000000004744770587 RM129,621 -
May-02 2024 RM0.000000000000004874748501 RM0.000000000000000004473363 RM0.000000000000084028607015 RM0.00000000000000000458594 RM298,435 -
May-01 2024 RM0.000000000000000004591232 RM0.000000000000000004421211 RM0.00000000000000000472956 RM0.00000000000000000472956 RM14,881 -
Apr-30 2024 RM0.000000000000000004716351 RM0.000000000000000004596097 RM0.000000000000000004944929 RM0.000000000000000004888723 RM29,486 -
Apr-29 2024 RM0.000000000000000004897803 RM0.000000000000000004822385 RM0.00000000000000000504569 RM0.00000000000000000504569 RM49,867 -
Apr-28 2024 RM0.000000000000000005081844 RM0.000000000000000004979504 RM0.000000000000000005107662 RM0.000000000000000004979504 RM16,577 -
Apr-27 2024 RM0.000000000000000004979509 RM0.000000000000000004886969 RM0.000000000000000004982335 RM0.000000000000000004975132 RM30,585 -
Apr-26 2024 RM0.000000000000000004982581 RM0.000000000000000004982581 RM0.000000000000000005251206 RM0.000000000000000005251206 RM31,875 -
Apr-25 2024 RM0.000000000000000005246389 RM0.000000000000000005246389 RM0.00000000000000000542016 RM0.000000000000000005335391 RM106,639 -
Apr-24 2024 RM0.000000000000000005322869 RM0.000000000000000005265478 RM0.000000000000000005427021 RM0.000000000000000005367216 RM27,345 -
Apr-23 2024 RM0.000000000000000005377192 RM0.000000000000000005226033 RM0.000000000000000005386358 RM0.000000000000000005226033 RM57,321 -
Apr-22 2024 RM0.000000000000000005222648 RM0.000000000000000004952705 RM0.000000000000000005222648 RM0.000000000000000004952705 RM36,103 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.