Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 59 Seconds ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000000000000901817 CHF0.000000000000000000896005 CHF0.000000000000000000918244 CHF0.000000000000000000906225 CHF7,277 -
May-05 2024 CHF0.000000000000000000900024 CHF0.000000000000000000884025 CHF0.000000000000000000908044 CHF0.000000000000000000890146 CHF5,678 -
May-04 2024 CHF0.000000000000000000889533 CHF0.00000000000000000088796 CHF0.000000000000000000900347 CHF0.00000000000000000088796 CHF8,865 -
May-03 2024 CHF0.000000000000000000886696 CHF0.000000000000000000818456 CHF0.000000000000000907295401 CHF0.000000000000000907295401 CHF24,786 -
May-02 2024 CHF0.000000000000000932149788 CHF0.000000000000000000855396 CHF0.00000000000001606795679 CHF0.000000000000000000876923 CHF57,067 -
May-01 2024 CHF0.000000000000000000877935 CHF0.000000000000000000845424 CHF0.000000000000000000904387 CHF0.000000000000000000904387 CHF2,845 -
Apr-30 2024 CHF0.000000000000000000901861 CHF0.000000000000000000878866 CHF0.000000000000000000945569 CHF0.000000000000000000934822 CHF5,638 -
Apr-29 2024 CHF0.000000000000000000936558 CHF0.000000000000000000922136 CHF0.000000000000000000964837 CHF0.000000000000000000964837 CHF9,536 -
Apr-28 2024 CHF0.00000000000000000097175 CHF0.000000000000000000952181 CHF0.000000000000000000976687 CHF0.000000000000000000952181 CHF3,170 -
Apr-27 2024 CHF0.000000000000000000952182 CHF0.000000000000000000934486 CHF0.000000000000000000952722 CHF0.000000000000000000951345 CHF5,848 -
Apr-26 2024 CHF0.000000000000000000952769 CHF0.000000000000000000952769 CHF0.000000000000000001004136 CHF0.000000000000000001004136 CHF6,095 -
Apr-25 2024 CHF0.000000000000000001003214 CHF0.000000000000000001003214 CHF0.000000000000000001036443 CHF0.000000000000000001020234 CHF20,391 -
Apr-24 2024 CHF0.000000000000000001017839 CHF0.000000000000000001006865 CHF0.000000000000000001037755 CHF0.000000000000000001026319 CHF5,229 -
Apr-23 2024 CHF0.000000000000000001028227 CHF0.000000000000000000999322 CHF0.000000000000000001029979 CHF0.000000000000000000999322 CHF10,961 -
Apr-22 2024 CHF0.000000000000000000998675 CHF0.000000000000000000947056 CHF0.000000000000000000998675 CHF0.000000000000000000947056 CHF6,904 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.