Market Cap Bs.90.53T -0.43%
Volume 24h Bs.4.81T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000000000036335098 Bs.0.000000000000000036100936 Bs.0.000000000000000036996959 Bs.0.00000000000000003651271 Bs.293,181 -
May-05 2024 Bs.0.00000000000000003626284 Bs.0.000000000000000035618221 Bs.0.00000000000000003658599 Bs.0.000000000000000035864876 Bs.228,768 -
May-04 2024 Bs.0.000000000000000035840181 Bs.0.0000000000000000357768 Bs.0.000000000000000036275882 Bs.0.0000000000000000357768 Bs.357,169 -
May-03 2024 Bs.0.000000000000000035725877 Bs.0.0000000000000000329764 Bs.0.000000000000036555808047 Bs.0.000000000000036555808047 Bs.998,660 -
May-02 2024 Bs.0.000000000000037557215303 Bs.0.000000000000000034464767 Bs.0.000000000000647393498205 Bs.0.000000000000000035332113 Bs.2,299,277 -
May-01 2024 Bs.0.000000000000000035372881 Bs.0.000000000000000034062967 Bs.0.000000000000000036438625 Bs.0.000000000000000036438625 Bs.114,647 -
Apr-30 2024 Bs.0.000000000000000036336851 Bs.0.000000000000000035410362 Bs.0.000000000000000038097919 Bs.0.000000000000000037664885 Bs.227,176 -
Apr-29 2024 Bs.0.000000000000000037734841 Bs.0.000000000000000037153785 Bs.0.000000000000000038874231 Bs.0.000000000000000038874231 Bs.384,197 -
Apr-28 2024 Bs.0.000000000000000039152777 Bs.0.0000000000000000383643 Bs.0.000000000000000039351686 Bs.0.0000000000000000383643 Bs.127,714 -
Apr-27 2024 Bs.0.000000000000000038364337 Bs.0.000000000000000037651369 Bs.0.000000000000000038386109 Bs.0.000000000000000038330619 Bs.235,639 -
Apr-26 2024 Bs.0.000000000000000038388008 Bs.0.000000000000000038388008 Bs.0.000000000000000040457614 Bs.0.000000000000000040457614 Bs.245,581 -
Apr-25 2024 Bs.0.000000000000000040420498 Bs.0.000000000000000040420498 Bs.0.000000000000000041759309 Bs.0.000000000000000041106215 Bs.821,592 -
Apr-24 2024 Bs.0.000000000000000041009737 Bs.0.000000000000000040567571 Bs.0.000000000000000041812169 Bs.0.000000000000000041351408 Bs.210,680 -
Apr-23 2024 Bs.0.000000000000000041428268 Bs.0.000000000000000040263673 Bs.0.000000000000000041498882 Bs.0.000000000000000040263673 Bs.441,626 -
Apr-22 2024 Bs.0.00000000000000004023759 Bs.0.000000000000000038157829 Bs.0.00000000000000004023759 Bs.0.000000000000000038157829 Bs.278,153 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.