시가총액 Bs.99.73T
-0.75%
볼륨 24시간 Bs.8.16T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
코인
27.242
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.000000000000000037550768 | Bs.0.000000000000000035899345 | Bs.0.000000000000000038027195 | Bs.0.000000000000000036412662 | Bs.451,282 | - |
May-20 2024 | Bs.0.000000000000000035623073 | Bs.0.000000000000000034310342 | Bs.0.000000000000000035623073 | Bs.0.000000000000000034910989 | Bs.229,186 | - |
May-19 2024 | Bs.0.00000000000000003503762 | Bs.0.000000000000000034998903 | Bs.0.000000000000000035632277 | Bs.0.000000000000000035248549 | Bs.189,428 | - |
May-18 2024 | Bs.0.000000000000000035134702 | Bs.0.000000000000000034970414 | Bs.0.000000000000000035450421 | Bs.0.000000000000000035389863 | Bs.200,793 | - |
May-17 2024 | Bs.0.000000000000000035368642 | Bs.0.000000000000000034775556 | Bs.0.000000000000000035428944 | Bs.0.000000000000000034888051 | Bs.106,684 | - |
May-16 2024 | Bs.0.000000000000000034757439 | Bs.0.000000000000000034199489 | Bs.0.000000000000000035352754 | Bs.0.000000000000000035192959 | Bs.201,633 | - |
May-15 2024 | Bs.0.000000000000000035208336 | Bs.0.00000000000000003480861 | Bs.0.000000000000000035713288 | Bs.0.00000000000000003486515 | Bs.331,523 | - |
May-14 2024 | Bs.0.000000000000000034807661 | Bs.0.000000000000000034695274 | Bs.0.000000000000000036265687 | Bs.0.000000000000000036265687 | Bs.174,447 | - |
May-13 2024 | Bs.0.000000000000000036298997 | Bs.0.000000000000000036298997 | Bs.0.000000000000000036924079 | Bs.0.000000000000000036766877 | Bs.256,075 | - |
May-12 2024 | Bs.0.000000000000000036914291 | Bs.0.00000000000000003624264 | Bs.0.000000000000000036914291 | Bs.0.000000000000000036504083 | Bs.233,106 | - |
May-11 2024 | Bs.0.000000000000000036603503 | Bs.0.000000000000000035983096 | Bs.0.000000000000000036669393 | Bs.0.000000000000000036255825 | Bs.135,824 | - |
May-10 2024 | Bs.0.00000000000000003625703 | Bs.0.000000000000000035956104 | Bs.0.000000000000000036847816 | Bs.0.000000000000000036745583 | Bs.166,790 | - |
May-09 2024 | Bs.0.000000000000000036865165 | Bs.0.000000000000000036611027 | Bs.0.000000000000000037915101 | Bs.0.000000000000000037308975 | Bs.364,178 | - |
May-08 2024 | Bs.0.000000000000000037124891 | Bs.0.000000000000000035603057 | Bs.0.000000000000000037242428 | Bs.0.000000000000000035654301 | Bs.487,416 | - |
May-07 2024 | Bs.0.000000000000000035564852 | Bs.0.000000000000000035564852 | Bs.0.000000000000000036771625 | Bs.0.000000000000000036288953 | Bs.214,022 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 859일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.