시가총액 €2.53T -0.39%
볼륨 24시간 €215.73B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
코인 27.241 +26
거래소 885
마지막 업데이트 40 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-21 2024 €0.000000000000000000948088 €0.000000000000000000906393 €0.000000000000000000960117 €0.000000000000000000919353 €11,394 -
May-20 2024 €0.000000000000000000899417 €0.000000000000000000866273 €0.000000000000000000899417 €0.000000000000000000881439 €5,787 -
May-19 2024 €0.000000000000000000884636 €0.000000000000000000883658 €0.00000000000000000089965 €0.000000000000000000889961 €4,783 -
May-18 2024 €0.000000000000000000887087 €0.000000000000000000882939 €0.000000000000000000895058 €0.000000000000000000893529 €5,070 -
May-17 2024 €0.000000000000000000892993 €0.000000000000000000878019 €0.000000000000000000894516 €0.000000000000000000880859 €2,694 -
May-16 2024 €0.000000000000000000877562 €0.000000000000000000863474 €0.000000000000000000892592 €0.000000000000000000888558 €5,091 -
May-15 2024 €0.000000000000000000888946 €0.000000000000000000878854 €0.000000000000000000901695 €0.000000000000000000880281 €8,370 -
May-14 2024 €0.00000000000000000087883 €0.000000000000000000875992 €0.000000000000000000915642 €0.000000000000000000915642 €4,404 -
May-13 2024 €0.000000000000000000916483 €0.000000000000000000916483 €0.000000000000000000932265 €0.000000000000000000928296 €6,465 -
May-12 2024 €0.000000000000000000932018 €0.00000000000000000091506 €0.000000000000000000932018 €0.000000000000000000921661 €5,886 -
May-11 2024 €0.000000000000000000924171 €0.000000000000000000908507 €0.000000000000000000925835 €0.000000000000000000915393 €3,429 -
May-10 2024 €0.000000000000000000915424 €0.000000000000000000907826 €0.00000000000000000093034 €0.000000000000000000927759 €4,211 -
May-09 2024 €0.000000000000000000930778 €0.000000000000000000924361 €0.000000000000000000957287 €0.000000000000000000941983 €9,195 -
May-08 2024 €0.000000000000000000937336 €0.000000000000000000898912 €0.000000000000000000940303 €0.000000000000000000900206 €12,306 -
May-07 2024 €0.000000000000000000897947 €0.000000000000000000897947 €0.000000000000000000928416 €0.00000000000000000091623 €5,404 -

BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 859일 동안 분석, 14-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92218 EUR.