시가총액 €2.53T
-0.39%
볼륨 24시간 €215.73B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
코인
27.241
+26
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000000000000948088 | €0.000000000000000000906393 | €0.000000000000000000960117 | €0.000000000000000000919353 | €11,394 | - |
May-20 2024 | €0.000000000000000000899417 | €0.000000000000000000866273 | €0.000000000000000000899417 | €0.000000000000000000881439 | €5,787 | - |
May-19 2024 | €0.000000000000000000884636 | €0.000000000000000000883658 | €0.00000000000000000089965 | €0.000000000000000000889961 | €4,783 | - |
May-18 2024 | €0.000000000000000000887087 | €0.000000000000000000882939 | €0.000000000000000000895058 | €0.000000000000000000893529 | €5,070 | - |
May-17 2024 | €0.000000000000000000892993 | €0.000000000000000000878019 | €0.000000000000000000894516 | €0.000000000000000000880859 | €2,694 | - |
May-16 2024 | €0.000000000000000000877562 | €0.000000000000000000863474 | €0.000000000000000000892592 | €0.000000000000000000888558 | €5,091 | - |
May-15 2024 | €0.000000000000000000888946 | €0.000000000000000000878854 | €0.000000000000000000901695 | €0.000000000000000000880281 | €8,370 | - |
May-14 2024 | €0.00000000000000000087883 | €0.000000000000000000875992 | €0.000000000000000000915642 | €0.000000000000000000915642 | €4,404 | - |
May-13 2024 | €0.000000000000000000916483 | €0.000000000000000000916483 | €0.000000000000000000932265 | €0.000000000000000000928296 | €6,465 | - |
May-12 2024 | €0.000000000000000000932018 | €0.00000000000000000091506 | €0.000000000000000000932018 | €0.000000000000000000921661 | €5,886 | - |
May-11 2024 | €0.000000000000000000924171 | €0.000000000000000000908507 | €0.000000000000000000925835 | €0.000000000000000000915393 | €3,429 | - |
May-10 2024 | €0.000000000000000000915424 | €0.000000000000000000907826 | €0.00000000000000000093034 | €0.000000000000000000927759 | €4,211 | - |
May-09 2024 | €0.000000000000000000930778 | €0.000000000000000000924361 | €0.000000000000000000957287 | €0.000000000000000000941983 | €9,195 | - |
May-08 2024 | €0.000000000000000000937336 | €0.000000000000000000898912 | €0.000000000000000000940303 | €0.000000000000000000900206 | €12,306 | - |
May-07 2024 | €0.000000000000000000897947 | €0.000000000000000000897947 | €0.000000000000000000928416 | €0.00000000000000000091623 | €5,404 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 859일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92218 EUR.