時価総額 €2.52T -0.47%
ボリューム24h €220.69B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
硬貨 27.234 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000000000000000946577 €0.000000000000000000904948 €0.000000000000000000958587 €0.000000000000000000917888 €11,376 -
May-20 2024 €0.000000000000000000897984 €0.000000000000000000864892 €0.000000000000000000897984 €0.000000000000000000880033 €5,777 -
May-19 2024 €0.000000000000000000883226 €0.00000000000000000088225 €0.000000000000000000898216 €0.000000000000000000888543 €4,775 -
May-18 2024 €0.000000000000000000885673 €0.000000000000000000881531 €0.000000000000000000893631 €0.000000000000000000892105 €5,062 -
May-17 2024 €0.00000000000000000089157 €0.000000000000000000876619 €0.00000000000000000089309 €0.000000000000000000879455 €2,689 -
May-16 2024 €0.000000000000000000876163 €0.000000000000000000862098 €0.000000000000000000891169 €0.000000000000000000887141 €5,083 -
May-15 2024 €0.000000000000000000887529 €0.000000000000000000877453 €0.000000000000000000900258 €0.000000000000000000878878 €8,357 -
May-14 2024 €0.000000000000000000877429 €0.000000000000000000874596 €0.000000000000000000914183 €0.000000000000000000914183 €4,397 -
May-13 2024 €0.000000000000000000915022 €0.000000000000000000915022 €0.000000000000000000930779 €0.000000000000000000926817 €6,455 -
May-12 2024 €0.000000000000000000930533 €0.000000000000000000913602 €0.000000000000000000930533 €0.000000000000000000920192 €5,876 -
May-11 2024 €0.000000000000000000922698 €0.000000000000000000907059 €0.000000000000000000924359 €0.000000000000000000913934 €3,424 -
May-10 2024 €0.000000000000000000913964 €0.000000000000000000906379 €0.000000000000000000928857 €0.00000000000000000092628 €4,204 -
May-09 2024 €0.000000000000000000929294 €0.000000000000000000922888 €0.000000000000000000955761 €0.000000000000000000940482 €9,180 -
May-08 2024 €0.000000000000000000935841 €0.000000000000000000897479 €0.000000000000000000938804 €0.000000000000000000898771 €12,287 -
May-07 2024 €0.000000000000000000896516 €0.000000000000000000896516 €0.000000000000000000926936 €0.000000000000000000914769 €5,395 -

BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、14-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.