時価総額 €2.52T
-0.47%
ボリューム24h €220.69B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000000000000946577 | €0.000000000000000000904948 | €0.000000000000000000958587 | €0.000000000000000000917888 | €11,376 | - |
May-20 2024 | €0.000000000000000000897984 | €0.000000000000000000864892 | €0.000000000000000000897984 | €0.000000000000000000880033 | €5,777 | - |
May-19 2024 | €0.000000000000000000883226 | €0.00000000000000000088225 | €0.000000000000000000898216 | €0.000000000000000000888543 | €4,775 | - |
May-18 2024 | €0.000000000000000000885673 | €0.000000000000000000881531 | €0.000000000000000000893631 | €0.000000000000000000892105 | €5,062 | - |
May-17 2024 | €0.00000000000000000089157 | €0.000000000000000000876619 | €0.00000000000000000089309 | €0.000000000000000000879455 | €2,689 | - |
May-16 2024 | €0.000000000000000000876163 | €0.000000000000000000862098 | €0.000000000000000000891169 | €0.000000000000000000887141 | €5,083 | - |
May-15 2024 | €0.000000000000000000887529 | €0.000000000000000000877453 | €0.000000000000000000900258 | €0.000000000000000000878878 | €8,357 | - |
May-14 2024 | €0.000000000000000000877429 | €0.000000000000000000874596 | €0.000000000000000000914183 | €0.000000000000000000914183 | €4,397 | - |
May-13 2024 | €0.000000000000000000915022 | €0.000000000000000000915022 | €0.000000000000000000930779 | €0.000000000000000000926817 | €6,455 | - |
May-12 2024 | €0.000000000000000000930533 | €0.000000000000000000913602 | €0.000000000000000000930533 | €0.000000000000000000920192 | €5,876 | - |
May-11 2024 | €0.000000000000000000922698 | €0.000000000000000000907059 | €0.000000000000000000924359 | €0.000000000000000000913934 | €3,424 | - |
May-10 2024 | €0.000000000000000000913964 | €0.000000000000000000906379 | €0.000000000000000000928857 | €0.00000000000000000092628 | €4,204 | - |
May-09 2024 | €0.000000000000000000929294 | €0.000000000000000000922888 | €0.000000000000000000955761 | €0.000000000000000000940482 | €9,180 | - |
May-08 2024 | €0.000000000000000000935841 | €0.000000000000000000897479 | €0.000000000000000000938804 | €0.000000000000000000898771 | €12,287 | - |
May-07 2024 | €0.000000000000000000896516 | €0.000000000000000000896516 | €0.000000000000000000926936 | €0.000000000000000000914769 | €5,395 | - |
BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.