時価総額 ₹226.35T -1.51%
ボリューム24h ₹18.16T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
硬貨 27.245 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-21 2024 ₹0.000000000000000085624069 ₹0.000000000000000081858457 ₹0.000000000000000086710428 ₹0.000000000000000083028933 ₹1,029,022 -
May-20 2024 ₹0.000000000000000081228496 ₹0.000000000000000078235178 ₹0.000000000000000081228496 ₹0.000000000000000079604787 ₹522,594 -
May-19 2024 ₹0.000000000000000079893533 ₹0.000000000000000079805252 ₹0.000000000000000081249483 ₹0.000000000000000080374499 ₹431,938 -
May-18 2024 ₹0.000000000000000080114903 ₹0.00000000000000007974029 ₹0.000000000000000080834811 ₹0.000000000000000080696726 ₹457,852 -
May-17 2024 ₹0.000000000000000080648338 ₹0.000000000000000079295969 ₹0.00000000000000008078584 ₹0.000000000000000079552484 ₹243,264 -
May-16 2024 ₹0.00000000000000007925466 ₹0.000000000000000077982411 ₹0.000000000000000080612109 ₹0.000000000000000080247741 ₹459,768 -
May-15 2024 ₹0.000000000000000080282804 ₹0.000000000000000079371341 ₹0.000000000000000081434208 ₹0.000000000000000079500265 ₹755,946 -
May-14 2024 ₹0.000000000000000079369176 ₹0.00000000000000007911291 ₹0.000000000000000082693798 ₹0.000000000000000082693798 ₹397,777 -
May-13 2024 ₹0.000000000000000082769753 ₹0.000000000000000082769753 ₹0.000000000000000084195079 ₹0.000000000000000083836624 ₹583,908 -
May-12 2024 ₹0.000000000000000084172759 ₹0.000000000000000082641245 ₹0.000000000000000084172759 ₹0.000000000000000083237394 ₹531,533 -
May-11 2024 ₹0.000000000000000083464093 ₹0.000000000000000082049428 ₹0.000000000000000083614338 ₹0.000000000000000082671311 ₹309,709 -
May-10 2024 ₹0.000000000000000082674059 ₹0.000000000000000081987881 ₹0.000000000000000084021181 ₹0.000000000000000083788069 ₹380,318 -
May-09 2024 ₹0.000000000000000084060741 ₹0.00000000000000008348125 ₹0.000000000000000086454829 ₹0.000000000000000085072728 ₹830,406 -
May-08 2024 ₹0.000000000000000084652975 ₹0.000000000000000081182856 ₹0.000000000000000084920984 ₹0.000000000000000081299704 ₹1,111,418 -
May-07 2024 ₹0.000000000000000081095741 ₹0.000000000000000081095741 ₹0.000000000000000083847451 ₹0.00000000000000008274685 ₹488,016 -

BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、14-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2842 INR.