時価総額 ₹226.35T
-1.51%
ボリューム24h ₹18.16T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.000000000000000085624069 | ₹0.000000000000000081858457 | ₹0.000000000000000086710428 | ₹0.000000000000000083028933 | ₹1,029,022 | - |
May-20 2024 | ₹0.000000000000000081228496 | ₹0.000000000000000078235178 | ₹0.000000000000000081228496 | ₹0.000000000000000079604787 | ₹522,594 | - |
May-19 2024 | ₹0.000000000000000079893533 | ₹0.000000000000000079805252 | ₹0.000000000000000081249483 | ₹0.000000000000000080374499 | ₹431,938 | - |
May-18 2024 | ₹0.000000000000000080114903 | ₹0.00000000000000007974029 | ₹0.000000000000000080834811 | ₹0.000000000000000080696726 | ₹457,852 | - |
May-17 2024 | ₹0.000000000000000080648338 | ₹0.000000000000000079295969 | ₹0.00000000000000008078584 | ₹0.000000000000000079552484 | ₹243,264 | - |
May-16 2024 | ₹0.00000000000000007925466 | ₹0.000000000000000077982411 | ₹0.000000000000000080612109 | ₹0.000000000000000080247741 | ₹459,768 | - |
May-15 2024 | ₹0.000000000000000080282804 | ₹0.000000000000000079371341 | ₹0.000000000000000081434208 | ₹0.000000000000000079500265 | ₹755,946 | - |
May-14 2024 | ₹0.000000000000000079369176 | ₹0.00000000000000007911291 | ₹0.000000000000000082693798 | ₹0.000000000000000082693798 | ₹397,777 | - |
May-13 2024 | ₹0.000000000000000082769753 | ₹0.000000000000000082769753 | ₹0.000000000000000084195079 | ₹0.000000000000000083836624 | ₹583,908 | - |
May-12 2024 | ₹0.000000000000000084172759 | ₹0.000000000000000082641245 | ₹0.000000000000000084172759 | ₹0.000000000000000083237394 | ₹531,533 | - |
May-11 2024 | ₹0.000000000000000083464093 | ₹0.000000000000000082049428 | ₹0.000000000000000083614338 | ₹0.000000000000000082671311 | ₹309,709 | - |
May-10 2024 | ₹0.000000000000000082674059 | ₹0.000000000000000081987881 | ₹0.000000000000000084021181 | ₹0.000000000000000083788069 | ₹380,318 | - |
May-09 2024 | ₹0.000000000000000084060741 | ₹0.00000000000000008348125 | ₹0.000000000000000086454829 | ₹0.000000000000000085072728 | ₹830,406 | - |
May-08 2024 | ₹0.000000000000000084652975 | ₹0.000000000000000081182856 | ₹0.000000000000000084920984 | ₹0.000000000000000081299704 | ₹1,111,418 | - |
May-07 2024 | ₹0.000000000000000081095741 | ₹0.000000000000000081095741 | ₹0.000000000000000083847451 | ₹0.00000000000000008274685 | ₹488,016 | - |
BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2842 INR.