時価総額 ₩3,707.31T
-1.66%
ボリューム24h ₩290.98T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩0.000000000000001404879706 | ₩0.000000000000001343095308 | ₩0.000000000000001422704178 | ₩0.000000000000001362299933 | ₩16,883,715 | - |
May-20 2024 | ₩0.000000000000001332759191 | ₩0.000000000000001283646238 | ₩0.000000000000001332759191 | ₩0.000000000000001306118136 | ₩8,574,476 | - |
May-19 2024 | ₩0.000000000000001310855751 | ₩0.000000000000001309407274 | ₩0.000000000000001333103546 | ₩0.000000000000001318747221 | ₩7,087,043 | - |
May-18 2024 | ₩0.000000000000001314487877 | ₩0.000000000000001308341413 | ₩0.000000000000001326299801 | ₩0.000000000000001324034163 | ₩7,512,218 | - |
May-17 2024 | ₩0.000000000000001323240234 | ₩0.000000000000001301051198 | ₩0.000000000000001325496306 | ₩0.000000000000001305259982 | ₩3,991,359 | - |
May-16 2024 | ₩0.00000000000000130037342 | ₩0.000000000000001279498946 | ₩0.000000000000001322645811 | ₩0.000000000000001316667425 | ₩7,543,653 | - |
May-15 2024 | ₩0.000000000000001317242717 | ₩0.00000000000000130228787 | ₩0.000000000000001336134417 | ₩0.000000000000001304403194 | ₩12,403,201 | - |
May-14 2024 | ₩0.000000000000001302252341 | ₩0.000000000000001298047657 | ₩0.000000000000001356801185 | ₩0.000000000000001356801185 | ₩6,526,536 | - |
May-13 2024 | ₩0.000000000000001358047422 | ₩0.000000000000001358047422 | ₩0.000000000000001381433501 | ₩0.000000000000001375552136 | ₩9,580,483 | - |
May-12 2024 | ₩0.000000000000001381067282 | ₩0.00000000000000135593893 | ₩0.000000000000001381067282 | ₩0.000000000000001365720253 | ₩8,721,148 | - |
May-11 2024 | ₩0.000000000000001369439834 | ₩0.000000000000001346228665 | ₩0.000000000000001371904979 | ₩0.000000000000001356432233 | ₩5,081,553 | - |
May-10 2024 | ₩0.000000000000001356477327 | ₩0.00000000000000134521883 | ₩0.000000000000001378580274 | ₩0.000000000000001374755473 | ₩6,240,072 | - |
May-09 2024 | ₩0.000000000000001379229356 | ₩0.000000000000001369721331 | ₩0.000000000000001418510426 | ₩0.000000000000001395833554 | ₩13,624,920 | - |
May-08 2024 | ₩0.000000000000001388946453 | ₩0.000000000000001332010355 | ₩0.000000000000001393343812 | ₩0.000000000000001333927538 | ₩18,235,620 | - |
May-07 2024 | ₩0.000000000000001330581009 | ₩0.000000000000001330581009 | ₩0.000000000000001375729779 | ₩0.000000000000001357671638 | ₩8,007,146 | - |
BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.48822 KRW.