Cap Mercado ₩3,139.00T
-1.45%
Volumen 24h ₩241.74T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,331,897,157 | ₩1,282,574,867 | ₩1,372,025,678 | ₩1,372,025,678 | ₩4,316,792 | - |
Apr-30 2024 | ₩1,368,193,565 | ₩1,333,308,409 | ₩1,434,503,146 | ₩1,418,198,098 | ₩8,553,863 | - |
Apr-29 2024 | ₩1,420,832,160 | ₩1,398,953,629 | ₩1,463,733,667 | ₩1,463,733,667 | ₩14,466,189 | - |
Apr-28 2024 | ₩1,474,221,771 | ₩1,444,533,213 | ₩1,481,711,310 | ₩1,444,533,213 | ₩4,808,805 | - |
Apr-27 2024 | ₩1,444,534,589 | ₩1,417,689,167 | ₩1,445,354,380 | ₩1,443,265,012 | ₩8,872,532 | - |
Apr-26 2024 | ₩1,445,425,906 | ₩1,445,425,906 | ₩1,523,352,869 | ₩1,523,352,869 | ₩9,246,891 | - |
Apr-25 2024 | ₩1,521,955,372 | ₩1,521,955,372 | ₩1,572,365,674 | ₩1,547,774,679 | ₩30,935,435 | - |
Apr-24 2024 | ₩1,544,142,012 | ₩1,527,493,091 | ₩1,574,356,007 | ₩1,557,006,962 | ₩7,932,748 | - |
Apr-23 2024 | ₩1,559,900,991 | ₩1,516,050,397 | ₩1,562,559,812 | ₩1,516,050,397 | ₩16,628,563 | - |
Apr-22 2024 | ₩1,515,068,298 | ₩1,436,758,949 | ₩1,515,068,298 | ₩1,436,758,949 | ₩10,473,323 | - |
Apr-21 2024 | ₩1,437,922,612 | ₩1,421,640,947 | ₩1,457,797,055 | ₩1,438,714,894 | ₩10,209,675 | - |
Apr-20 2024 | ₩1,439,307,730 | ₩1,400,462,541 | ₩1,444,692,770 | ₩1,408,224,426 | ₩14,044,602 | - |
Apr-19 2024 | ₩1,405,121,322 | ₩1,331,869,647 | ₩1,421,914,670 | ₩1,373,687,269 | ₩33,179,405 | - |
Apr-18 2024 | ₩1,375,541,428 | ₩1,304,000,861 | ₩1,375,541,428 | ₩1,304,000,861 | ₩13,436,880 | - |
Apr-17 2024 | ₩1,311,527,538 | ₩1,252,048,636 | ₩1,328,018,278 | ₩1,267,225,783 | ₩18,040,373 | - |
Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.48916 KRW.